Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 20 | 20 | 20 | 20 | 20 | -0.35 (-1.72%) | 300 |
3 Nov 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.75 (-7.92%) | 400 |
18 Oct 2000 | INR | 0 | 0 | 0 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.9 (-7.92%) | 100 |
16 Oct 2000 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 24 | 24 | 24 | 24 | 24 | -1.8 (-6.98%) | 100 |
10 Oct 2000 | INR | 0 | 0 | 0 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -2.2 (-7.86%) | 500 |
6 Oct 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Oct 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |