| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,530.6 | 1,530.6 | 1,457.15 | 1,472.85 | 1,472.85 | +4.15 (+0.28%) | 1,204 |
| 11 Jan 2024 | INR | 1,469.5 | 1,471.05 | 1,459 | 1,468.7 | 1,468.7 | -0.85 (-0.06%) | 897 |
| 10 Jan 2024 | INR | 1,467.55 | 1,490.2 | 1,464.9 | 1,469.55 | 1,469.55 | +2.05 (+0.14%) | 197 |
| 9 Jan 2024 | INR | 1,529.95 | 1,530 | 1,461.2 | 1,467.5 | 1,467.5 | -33.05 (-2.20%) | 2,034 |
| 8 Jan 2024 | INR | 1,429.1 | 1,543.5 | 1,425 | 1,500.55 | 1,500.55 | +71.45 (+5.00%) | 6,055 |
| 5 Jan 2024 | INR | 1,449.95 | 1,455 | 1,420.95 | 1,429.1 | 1,429.1 | -18.25 (-1.26%) | 404 |
| 4 Jan 2024 | INR | 1,444.05 | 1,455 | 1,428.65 | 1,447.35 | 1,447.35 | +18.7 (+1.31%) | 1,601 |
| 3 Jan 2024 | INR | 1,430.05 | 1,470 | 1,425 | 1,428.65 | 1,428.65 | -19.2 (-1.33%) | 3,060 |
| 2 Jan 2024 | INR | 1,463.05 | 1,470.35 | 1,418.85 | 1,447.85 | 1,447.85 | -14.85 (-1.02%) | 2,936 |
| 1 Jan 2024 | INR | 1,461.8 | 1,465.95 | 1,435.95 | 1,462.7 | 1,462.7 | +22.1 (+1.53%) | 553 |
| 29 Dec 2023 | INR | 1,420 | 1,447.6 | 1,417.05 | 1,440.6 | 1,440.6 | +13.15 (+0.92%) | 256 |
| 28 Dec 2023 | INR | 1,460.2 | 1,469.55 | 1,423 | 1,427.45 | 1,427.45 | -14.55 (-1.01%) | 1,534 |
| 27 Dec 2023 | INR | 1,450 | 1,500 | 1,433.85 | 1,442 | 1,442 | +16.4 (+1.15%) | 3,364 |
| 26 Dec 2023 | INR | 1,397 | 1,445.4 | 1,397 | 1,425.6 | 1,425.6 | +28.25 (+2.02%) | 2,384 |
| 22 Dec 2023 | INR | 1,406.35 | 1,431.95 | 1,389.05 | 1,397.35 | 1,397.35 | +17.4 (+1.26%) | 512 |
| 21 Dec 2023 | INR | 1,377 | 1,394 | 1,359.15 | 1,379.95 | 1,379.95 | +1.1 (+0.08%) | 571 |
| 20 Dec 2023 | INR | 1,425.05 | 1,434.45 | 1,375.1 | 1,378.85 | 1,378.85 | -48.1 (-3.37%) | 1,290 |
| 19 Dec 2023 | INR | 1,493.95 | 1,493.95 | 1,416 | 1,426.95 | 1,426.95 | -24.85 (-1.71%) | 888 |
| 18 Dec 2023 | INR | 1,494.65 | 1,494.7 | 1,436 | 1,451.8 | 1,451.8 | -25.7 (-1.74%) | 1,551 |
| 15 Dec 2023 | INR | 1,497.95 | 1,497.95 | 1,431.35 | 1,477.5 | 1,477.5 | +6.8 (+0.46%) | 2,910 |
| 14 Dec 2023 | INR | 1,515 | 1,539.25 | 1,461.35 | 1,470.7 | 1,470.7 | -33.25 (-2.21%) | 1,792 |
| 13 Dec 2023 | INR | 1,463.1 | 1,565.65 | 1,444 | 1,503.95 | 1,503.95 | +42.25 (+2.89%) | 11,170 |
| 12 Dec 2023 | INR | 1,596.6 | 1,626.45 | 1,442.8 | 1,461.7 | 1,461.7 | -63.05 (-4.14%) | 18,898 |
| 11 Dec 2023 | INR | 1,306.05 | 1,524.75 | 1,306.05 | 1,524.75 | 1,524.75 | +254.1 (+20.00%) | 35,801 |
| 8 Dec 2023 | INR | 1,170.05 | 1,320 | 1,170.05 | 1,270.65 | 1,270.65 | +47.65 (+3.90%) | 10,939 |
| 7 Dec 2023 | INR | 1,226.3 | 1,234.95 | 1,217.35 | 1,223 | 1,223 | -7.2 (-0.59%) | 1,931 |
| 6 Dec 2023 | INR | 1,232.45 | 1,235.95 | 1,225.85 | 1,230.2 | 1,230.2 | -2.3 (-0.19%) | 550 |
| 5 Dec 2023 | INR | 1,254.5 | 1,254.5 | 1,228.85 | 1,232.5 | 1,232.5 | -1.75 (-0.14%) | 358 |
| 4 Dec 2023 | INR | 1,248.95 | 1,248.95 | 1,226 | 1,234.25 | 1,234.25 | +4.05 (+0.33%) | 347 |
| 1 Dec 2023 | INR | 1,227.95 | 1,231.9 | 1,221 | 1,230.2 | 1,230.2 | +7.3 (+0.60%) | 349 |
