| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 205 |
| 8 Apr 2024 | INR | 4.13 | 4.17 | 4.12 | 4.17 | 4.17 | +0.05 (+1.21%) | 269 |
| 5 Apr 2024 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 50 |
| 4 Apr 2024 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.12 (+3%) | 25 |
| 3 Apr 2024 | INR | 4 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 230 |
| 2 Apr 2024 | INR | 4.08 | 4.08 | 4 | 4 | 4 | -0.08 (-1.96%) | 900 |
| 1 Apr 2024 | INR | 4.25 | 4.25 | 4.07 | 4.08 | 4.08 | -0.17 (-4%) | 289 |
| 28 Mar 2024 | INR | 4.56 | 4.56 | 4.2 | 4.25 | 4.25 | -0.17 (-3.85%) | 2,091 |
| 27 Mar 2024 | INR | 4.65 | 4.65 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 405 |
| 26 Mar 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 104 |
| 22 Mar 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 31 |
| 21 Mar 2024 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 8 |
| 20 Mar 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 5 | 5 | 4.71 | 4.75 | 4.75 | -0.2 (-4.04%) | 650 |
| 18 Mar 2024 | INR | 4.97 | 4.97 | 4.52 | 4.95 | 4.95 | +0.2 (+4.21%) | 83 |
| 15 Mar 2024 | INR | 4.65 | 4.8 | 4.65 | 4.75 | 4.75 | +0.1 (+2.15%) | 2,283 |
| 14 Mar 2024 | INR | 4.9 | 4.9 | 4.55 | 4.65 | 4.65 | -0.04 (-0.85%) | 6,857 |
| 13 Mar 2024 | INR | 4.5 | 4.69 | 4.5 | 4.69 | 4.69 | +0.19 (+4.22%) | 110 |
| 12 Mar 2024 | INR | 4.55 | 4.58 | 4.5 | 4.5 | 4.5 | +0.13 (+2.97%) | 13,381 |
| 11 Mar 2024 | INR | 4.37 | 4.37 | 3.97 | 4.37 | 4.37 | +0.2 (+4.80%) | 1,188 |
| 7 Mar 2024 | INR | 4.16 | 4.56 | 4.16 | 4.17 | 4.17 | -0.2 (-4.58%) | 1,243 |
| 6 Mar 2024 | INR | 4.6 | 4.61 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 4,003 |
| 5 Mar 2024 | INR | 4.2 | 4.63 | 4.2 | 4.6 | 4.6 | +0.18 (+4.07%) | 9,669 |
| 4 Mar 2024 | INR | 4.45 | 4.65 | 4.25 | 4.42 | 4.42 | -0.25 (-5.35%) | 3,619 |
| 1 Mar 2024 | INR | 4.52 | 4.74 | 4.31 | 4.67 | 4.67 | +0.15 (+3.32%) | 3,764 |
| 29 Feb 2024 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
