Rajeswari Infrastructure Ltd Recent Share Price (BSE:526823)

BSE:526823 - Rajeswari Infrastructure Ltd Rajeswari Infrastructure Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	0
18 Jan 2023	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	0
17 Jan 2023	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	0
16 Jan 2023	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	0
13 Jan 2023	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	2
12 Jan 2023	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	0
11 Jan 2023	INR	8.5	8.9	8.5	8.9	8.9	0.0 (0.0%)	101
10 Jan 2023	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	100
9 Jan 2023	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	1
6 Jan 2023	INR	8.9	8.9	8.9	8.9	8.9	0.0 (0.0%)	1
5 Jan 2023	INR	8.92	8.92	8.9	8.9	8.9	+0.4 (+4.71%)	36
4 Jan 2023	INR	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	101
3 Jan 2023	INR	8.5	8.5	8.25	8.5	8.5	-0.15 (-1.73%)	351
2 Jan 2023	INR	8.65	8.65	8.65	8.65	8.65	0.0 (0.0%)	2,100
30 Dec 2022	INR	8.65	8.65	8.65	8.65	8.65	0.0 (0.0%)	31
29 Dec 2022	INR	8.65	8.65	8.65	8.65	8.65	0.0 (0.0%)	75
28 Dec 2022	INR	8.65	8.65	8.65	8.65	8.65	0.0 (0.0%)	150
27 Dec 2022	INR	8.65	8.65	8.65	8.65	8.65	0.0 (0.0%)	291
26 Dec 2022	INR	8.75	8.75	8.65	8.65	8.65	-0.14 (-1.59%)	107
23 Dec 2022	INR	8.79	8.79	8.79	8.79	8.79	0.0 (0.0%)	0
22 Dec 2022	INR	8.79	8.79	8.79	8.79	8.79	0.0 (0.0%)	52
21 Dec 2022	INR	8.79	8.79	8.79	8.79	8.79	-0.01 (-0.11%)	1
20 Dec 2022	INR	8.8	8.8	8.8	8.8	8.8	0.0 (0.0%)	10
19 Dec 2022	INR	8.85	8.85	8.8	8.8	8.8	-0.05 (-0.56%)	230
16 Dec 2022	INR	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
15 Dec 2022	INR	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
14 Dec 2022	INR	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	100
13 Dec 2022	INR	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
12 Dec 2022	INR	8.85	8.85	8.85	8.85	8.85	0.0 (0.0%)	0
9 Dec 2022	INR	8.85	8.85	8.85	8.85	8.85	-0.05 (-0.56%)	1