Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 7.67 | 7.67 | 6.95 | 7.48 | 7.48 | +0.17 (+2.33%) | 551 |
26 Jul 2022 | INR | 7.65 | 7.65 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 1,373 |
25 Jul 2022 | INR | 6.98 | 7.32 | 6.98 | 7.32 | 7.32 | +0.34 (+4.87%) | 2,376 |
22 Jul 2022 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.28 (+4.18%) | 10 |
21 Jul 2022 | INR | 6.72 | 6.72 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 5,355 |
20 Jul 2022 | INR | 6.43 | 6.43 | 5.83 | 6.4 | 6.4 | +0.27 (+4.40%) | 633 |
19 Jul 2022 | INR | 5.85 | 6.13 | 5.85 | 6.13 | 6.13 | +0.28 (+4.79%) | 105 |
18 Jul 2022 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.26 (-4.26%) | 62 |
15 Jul 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 81 |
14 Jul 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 302 |
13 Jul 2022 | INR | 5.3 | 5.82 | 5.3 | 5.82 | 5.82 | +0.27 (+4.86%) | 1,428 |
12 Jul 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 314 |
11 Jul 2022 | INR | 5.92 | 5.92 | 5.55 | 5.55 | 5.55 | -0.09 (-1.60%) | 383 |
8 Jul 2022 | INR | 6.22 | 6.22 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 216 |
7 Jul 2022 | INR | 5.93 | 5.93 | 5.37 | 5.93 | 5.93 | +0.28 (+4.96%) | 1,115 |
6 Jul 2022 | INR | 5.93 | 5.93 | 5.65 | 5.65 | 5.65 | -0.28 (-4.72%) | 2,538 |
5 Jul 2022 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 400 |
4 Jul 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 375 |
1 Jul 2022 | INR | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | -0.28 (-4.71%) | 1,956 |
30 Jun 2022 | INR | 6.56 | 6.56 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 601 |
29 Jun 2022 | INR | 6.66 | 6.66 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 186 |
28 Jun 2022 | INR | 6.28 | 6.35 | 6.28 | 6.35 | 6.35 | +0.07 (+1.11%) | 93 |
27 Jun 2022 | INR | 6.4 | 6.4 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 442 |
24 Jun 2022 | INR | 7.27 | 7.27 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 193 |
23 Jun 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 25 |
21 Jun 2022 | INR | 7.2 | 7.2 | 6.94 | 6.94 | 6.94 | -0.3 (-4.14%) | 171 |
20 Jun 2022 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 1,300 |
17 Jun 2022 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 175 |
16 Jun 2022 | INR | 7.25 | 7.29 | 7.24 | 7.24 | 7.24 | +0.29 (+4.17%) | 1,487 |