| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 6.63 | 6.95 | 6.63 | 6.95 | 6.95 | +0.32 (+4.83%) | 303 |
| 14 Jun 2022 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 407 |
| 13 Jun 2022 | INR | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | +0.31 (+4.91%) | 425 |
| 10 Jun 2022 | INR | 6.04 | 6.32 | 6.04 | 6.32 | 6.32 | +0.28 (+4.64%) | 100 |
| 9 Jun 2022 | INR | 5.77 | 6.04 | 5.5 | 6.04 | 6.04 | +0.27 (+4.68%) | 594 |
| 8 Jun 2022 | INR | 5.5 | 5.78 | 5.5 | 5.77 | 5.77 | +0.25 (+4.53%) | 604 |
| 7 Jun 2022 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.07 (-1.25%) | 805 |
| 6 Jun 2022 | INR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 1,251 |
| 3 Jun 2022 | INR | 5.87 | 5.88 | 5.6 | 5.88 | 5.88 | -0.01 (-0.17%) | 554 |
| 2 Jun 2022 | INR | 5.89 | 6 | 5.89 | 5.89 | 5.89 | -0.29 (-4.69%) | 786 |
| 1 Jun 2022 | INR | 6.5 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 173 |
| 31 May 2022 | INR | 6.21 | 6.78 | 6.21 | 6.5 | 6.5 | 0.0 (0.0%) | 357 |
| 30 May 2022 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 104 |
| 27 May 2022 | INR | 6.78 | 6.78 | 6.16 | 6.5 | 6.5 | +0.03 (+0.46%) | 651 |
| 26 May 2022 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.24 (+3.85%) | 20 |
| 25 May 2022 | INR | 5.78 | 6.23 | 5.78 | 6.23 | 6.23 | +0.15 (+2.47%) | 275 |
| 24 May 2022 | INR | 6.4 | 6.4 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 1,104 |
| 23 May 2022 | INR | 6.39 | 6.4 | 6.38 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,058 |
| 20 May 2022 | INR | 6.09 | 6.1 | 6.09 | 6.1 | 6.1 | +0.29 (+4.99%) | 1,950 |
| 19 May 2022 | INR | 6.13 | 6.13 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 3,197 |
| 18 May 2022 | INR | 6.66 | 6.66 | 6.11 | 6.11 | 6.11 | -0.24 (-3.78%) | 14,674 |
| 17 May 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 2,128 |
| 16 May 2022 | INR | 7.36 | 7.36 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,580 |
| 13 May 2022 | INR | 7.05 | 7.12 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 4,310 |
| 12 May 2022 | INR | 7.45 | 7.45 | 7.39 | 7.39 | 7.39 | -0.11 (-1.47%) | 600 |
| 11 May 2022 | INR | 7.22 | 7.5 | 7.22 | 7.5 | 7.5 | -0.09 (-1.19%) | 917 |
| 10 May 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 1,929 |
| 9 May 2022 | INR | 8 | 8 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 685 |
| 6 May 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 8.6 | 8.6 | 8.03 | 8.4 | 8.4 | -0.05 (-0.59%) | 563 |
