| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 8.48 | 8.48 | 7.79 | 8.45 | 8.45 | +0.26 (+3.17%) | 588 |
| 29 Apr 2022 | INR | 8.24 | 8.24 | 8.01 | 8.19 | 8.19 | +0.3 (+3.80%) | 120 |
| 28 Apr 2022 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 691 |
| 27 Apr 2022 | INR | 8.01 | 8.62 | 8.01 | 8.3 | 8.3 | +0.09 (+1.10%) | 11,833 |
| 26 Apr 2022 | INR | 7.86 | 8.21 | 7.43 | 8.21 | 8.21 | +0.39 (+4.99%) | 16,582 |
| 25 Apr 2022 | INR | 8.51 | 8.51 | 7.82 | 7.82 | 7.82 | -0.86 (-9.91%) | 14,686 |
| 22 Apr 2022 | INR | 8.69 | 8.69 | 7.83 | 8.68 | 8.68 | -0.01 (-0.12%) | 11,208 |
| 21 Apr 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.96 (-9.95%) | 6,374 |
| 20 Apr 2022 | INR | 8.52 | 9.65 | 8.52 | 9.65 | 9.65 | +0.4 (+4.32%) | 9,659 |
| 19 Apr 2022 | INR | 10.19 | 10.19 | 9.1 | 9.25 | 9.25 | -0.11 (-1.18%) | 9,762 |
| 18 Apr 2022 | INR | 10 | 11 | 9 | 9.36 | 9.36 | -0.64 (-6.40%) | 12,187 |
| 13 Apr 2022 | INR | 9.75 | 10.25 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 4,515 |
| 12 Apr 2022 | INR | 11.5 | 11.5 | 10.35 | 10.5 | 10.5 | -1 (-8.70%) | 6,806 |
| 11 Apr 2022 | INR | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | +0.09 (+0.79%) | 2,880 |
| 8 Apr 2022 | INR | 11.3 | 12.33 | 11.3 | 11.41 | 11.41 | +0.16 (+1.42%) | 879 |
| 7 Apr 2022 | INR | 11.95 | 11.95 | 11.11 | 11.25 | 11.25 | +0.19 (+1.72%) | 750 |
| 6 Apr 2022 | INR | 12.5 | 12.5 | 11.05 | 11.06 | 11.06 | -1.44 (-11.52%) | 14,936 |
| 5 Apr 2022 | INR | 11.26 | 12.68 | 11.26 | 12.5 | 12.5 | +0.3 (+2.46%) | 3,348 |
| 4 Apr 2022 | INR | 12.5 | 12.5 | 11.11 | 12.2 | 12.2 | +0.95 (+8.44%) | 1,115 |
| 1 Apr 2022 | INR | 11.98 | 11.98 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 678 |
| 31 Mar 2022 | INR | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 3,729 |
| 30 Mar 2022 | INR | 11.25 | 12.6 | 11.25 | 11.25 | 11.25 | +0.24 (+2.18%) | 6,502 |
| 29 Mar 2022 | INR | 12.75 | 12.75 | 11.01 | 11.01 | 11.01 | -1.74 (-13.65%) | 2,996 |
| 28 Mar 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.5 (+4.08%) | 100 |
| 25 Mar 2022 | INR | 13.3 | 13.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,810 |
| 24 Mar 2022 | INR | 13.4 | 13.4 | 11.55 | 12 | 12 | -1.46 (-10.85%) | 2,680 |
| 23 Mar 2022 | INR | 13.69 | 13.69 | 12.5 | 13.46 | 13.46 | -0.33 (-2.39%) | 1,551 |
| 22 Mar 2022 | INR | 12.4 | 13.8 | 12.4 | 13.79 | 13.79 | +1.44 (+11.66%) | 1,518 |
| 21 Mar 2022 | INR | 13.7 | 13.7 | 12.1 | 12.35 | 12.35 | -1 (-7.49%) | 1,458 |
