| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 16 |
| 16 Mar 2022 | INR | 12.25 | 13.35 | 12.25 | 13.35 | 13.35 | 0.0 (0.0%) | 554 |
| 15 Mar 2022 | INR | 12.35 | 13.35 | 12.35 | 13.35 | 13.35 | -0.54 (-3.89%) | 60 |
| 14 Mar 2022 | INR | 14.5 | 14.5 | 13.89 | 13.89 | 13.89 | +0.89 (+6.85%) | 906 |
| 11 Mar 2022 | INR | 14.5 | 14.5 | 13 | 13 | 13 | -0.44 (-3.27%) | 711 |
| 10 Mar 2022 | INR | 13 | 13.89 | 13 | 13.44 | 13.44 | -0.53 (-3.79%) | 558 |
| 9 Mar 2022 | INR | 14.5 | 14.5 | 13.97 | 13.97 | 13.97 | -0.7 (-4.77%) | 1,100 |
| 8 Mar 2022 | INR | 12.02 | 14.97 | 12.02 | 14.67 | 14.67 | -0.31 (-2.07%) | 231 |
| 7 Mar 2022 | INR | 12.65 | 14.98 | 12.65 | 14.98 | 14.98 | -0.69 (-4.40%) | 1,043 |
| 4 Mar 2022 | INR | 16.85 | 16.85 | 12.75 | 15.67 | 15.67 | +1.08 (+7.40%) | 3,081 |
| 3 Mar 2022 | INR | 12.66 | 14.69 | 12.66 | 14.59 | 14.59 | +2.03 (+16.16%) | 884 |
| 2 Mar 2022 | INR | 14 | 14 | 11.7 | 12.56 | 12.56 | -1.44 (-10.29%) | 1,507 |
| 28 Feb 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 11.3 | 14 | 11.3 | 14 | 14 | -0.1 (-0.71%) | 271 |
| 24 Feb 2022 | INR | 12.2 | 14.1 | 12.2 | 14.1 | 14.1 | -1.15 (-7.54%) | 2,221 |
| 23 Feb 2022 | INR | 13 | 15.6 | 13 | 15.25 | 15.25 | +2.25 (+17.31%) | 6,107 |
| 22 Feb 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 100 |
| 21 Feb 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.4 (-9.56%) | 200 |
| 18 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 5 |
| 17 Feb 2022 | INR | 11.8 | 14.9 | 11.8 | 14.9 | 14.9 | +0.3 (+2.05%) | 207 |
| 16 Feb 2022 | INR | 14.05 | 14.75 | 14.05 | 14.6 | 14.6 | +0.4 (+2.82%) | 362 |
| 15 Feb 2022 | INR | 11.7 | 14.2 | 11.7 | 14.2 | 14.2 | -0.3 (-2.07%) | 3,754 |
| 14 Feb 2022 | INR | 11.35 | 15.15 | 11.35 | 14.5 | 14.5 | +0.6 (+4.32%) | 1,802 |
| 11 Feb 2022 | INR | 14.05 | 14.05 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 107 |
| 10 Feb 2022 | INR | 14.7 | 14.7 | 14.05 | 14.05 | 14.05 | -0.75 (-5.07%) | 179 |
| 9 Feb 2022 | INR | 15.4 | 15.4 | 12.35 | 14.8 | 14.8 | +0.75 (+5.34%) | 722 |
| 8 Feb 2022 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 397 |
| 7 Feb 2022 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 88 |
| 4 Feb 2022 | INR | 14.3 | 14.3 | 12.95 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,962 |
| 3 Feb 2022 | INR | 13.05 | 15.45 | 13.05 | 14.3 | 14.3 | -0.15 (-1.04%) | 2,730 |
