| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 14.5 | 14.5 | 14.45 | 14.45 | 14.45 | -1.05 (-6.77%) | 2,928 |
| 1 Feb 2022 | INR | 13.55 | 15.5 | 13.55 | 15.5 | 15.5 | +0.45 (+2.99%) | 3,926 |
| 31 Jan 2022 | INR | 14.75 | 16.15 | 13.4 | 15.05 | 15.05 | +0.25 (+1.69%) | 1,867 |
| 28 Jan 2022 | INR | 12.75 | 14.8 | 12.75 | 14.8 | 14.8 | +0.75 (+5.34%) | 6,781 |
| 27 Jan 2022 | INR | 13.2 | 15.85 | 13.2 | 14.05 | 14.05 | -0.6 (-4.10%) | 511 |
| 25 Jan 2022 | INR | 14.65 | 15.45 | 14.65 | 14.65 | 14.65 | +0.6 (+4.27%) | 3,440 |
| 24 Jan 2022 | INR | 13.9 | 14.7 | 13.9 | 14.05 | 14.05 | -1.35 (-8.77%) | 387 |
| 21 Jan 2022 | INR | 15.45 | 15.45 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 305 |
| 20 Jan 2022 | INR | 16.5 | 16.5 | 14.05 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,434 |
| 19 Jan 2022 | INR | 15.6 | 15.6 | 15 | 15 | 15 | +0.8 (+5.63%) | 9,272 |
| 18 Jan 2022 | INR | 14.1 | 14.2 | 14.1 | 14.2 | 14.2 | -1.45 (-9.27%) | 6,045 |
| 17 Jan 2022 | INR | 15.65 | 15.65 | 15.1 | 15.65 | 15.65 | -0.15 (-0.95%) | 862 |
| 14 Jan 2022 | INR | 17 | 17 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 3,026 |
| 13 Jan 2022 | INR | 15.5 | 16.8 | 15.15 | 15.5 | 15.5 | -1.3 (-7.74%) | 5,402 |
| 12 Jan 2022 | INR | 17.25 | 17.25 | 16.5 | 16.8 | 16.8 | +0.3 (+1.82%) | 2,940 |
| 11 Jan 2022 | INR | 15.25 | 16.6 | 15.25 | 16.5 | 16.5 | +1.25 (+8.20%) | 4,890 |
| 10 Jan 2022 | INR | 16.75 | 16.75 | 15.25 | 15.25 | 15.25 | -1.65 (-9.76%) | 6,271 |
| 7 Jan 2022 | INR | 16 | 17.45 | 16 | 16.9 | 16.9 | +0.9 (+5.63%) | 7,886 |
| 6 Jan 2022 | INR | 18 | 18 | 15.5 | 16 | 16 | -0.65 (-3.90%) | 8,553 |
| 5 Jan 2022 | INR | 15.35 | 16.7 | 15.35 | 16.65 | 16.65 | +1.3 (+8.47%) | 6,334 |
| 4 Jan 2022 | INR | 16.7 | 16.95 | 15.2 | 15.35 | 15.35 | -1.35 (-8.08%) | 18,770 |
| 3 Jan 2022 | INR | 17.85 | 18.9 | 16.3 | 16.7 | 16.7 | -1.3 (-7.22%) | 14,774 |
| 31 Dec 2021 | INR | 19 | 19 | 17.6 | 18 | 18 | -0.3 (-1.64%) | 5,923 |
| 30 Dec 2021 | INR | 19.1 | 19.45 | 17.5 | 18.3 | 18.3 | -0.7 (-3.68%) | 8,112 |
| 29 Dec 2021 | INR | 20.85 | 20.85 | 17.45 | 19 | 19 | -0.05 (-0.26%) | 12,632 |
| 28 Dec 2021 | INR | 17.35 | 19.05 | 17.35 | 19.05 | 19.05 | +1.7 (+9.80%) | 10,004 |
| 27 Dec 2021 | INR | 15.4 | 17.45 | 15.4 | 17.35 | 17.35 | +1 (+6.12%) | 2,724 |
| 24 Dec 2021 | INR | 15.8 | 16.95 | 15.05 | 16.35 | 16.35 | +0.55 (+3.48%) | 11,462 |
| 23 Dec 2021 | INR | 16.9 | 16.9 | 15.05 | 15.8 | 15.8 | +0.4 (+2.60%) | 3,206 |
| 22 Dec 2021 | INR | 15 | 16.35 | 15 | 15.4 | 15.4 | +0.2 (+1.32%) | 1,931 |
