Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Dec 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Dec 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 7.4 | 7.4 | 6 | 6 | 6 | 0.0 (0.0%) | 449 |
23 Nov 2000 | INR | 6 | 6 | 6 | 6 | 6 | -1.5 (-20%) | 100 |
22 Nov 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 1 |
21 Nov 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 7 | 8 | 6 | 7 | 7 | +0.05 (+0.72%) | 302 |
17 Nov 2000 | INR | 6 | 8.65 | 6 | 6.95 | 6.95 | -0.05 (-0.71%) | 102 |
16 Nov 2000 | INR | 8 | 8 | 5.75 | 7 | 7 | +0.1 (+1.45%) | 1,852 |
15 Nov 2000 | INR | 7.45 | 7.45 | 5.5 | 6.9 | 6.9 | +0.9 (+15%) | 504 |
14 Nov 2000 | INR | 7.45 | 7.45 | 6 | 6 | 6 | -1.9 (-24.05%) | 251 |
13 Nov 2000 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1.3 (+19.70%) | 100 |
9 Nov 2000 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +1.3 (+24.53%) | 2 |
7 Nov 2000 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -1.7 (-24.29%) | 200 |
6 Nov 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 7 | 7 | 7 | 7 | 7 | -1.25 (-15.15%) | 100 |