Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 200 |
26 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.75 (-8.57%) | 200 |
23 Oct 2000 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 100 |
20 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 8 | 8 | 8 | 8 | 8 | -1.5 (-15.79%) | 100 |
18 Oct 2000 | INR | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +1.5 (+18.75%) | 200 |
17 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 8.8 | 8.8 | 8 | 8 | 8 | +0.8 (+11.11%) | 300 |
13 Oct 2000 | INR | 9.1 | 9.1 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 200 |
12 Oct 2000 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -2.4 (-24.74%) | 300 |
11 Oct 2000 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |