Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 621 |
9 Nov 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 386 |
8 Nov 2021 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 2,438 |
4 Nov 2021 | INR | 21 | 21 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 5,082 |
3 Nov 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 114,264 |
2 Nov 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 3,612 |
1 Nov 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.84 (+4.80%) | 439 |
29 Oct 2021 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.83 (+4.98%) | 2,310 |
28 Oct 2021 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.79 (+4.97%) | 535 |
27 Oct 2021 | INR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.75 (+4.95%) | 257 |
26 Oct 2021 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.72 (+4.99%) | 3,241 |
25 Oct 2021 | INR | 13.9 | 14.42 | 13.75 | 14.42 | 14.42 | +0.68 (+4.95%) | 4,285 |
22 Oct 2021 | INR | 13.99 | 13.99 | 13.1 | 13.74 | 13.74 | +0.41 (+3.08%) | 2,587 |
21 Oct 2021 | INR | 13.4 | 13.75 | 12.95 | 13.33 | 13.33 | +0.23 (+1.76%) | 11,413 |
20 Oct 2021 | INR | 13.8 | 13.84 | 12.7 | 13.1 | 13.1 | -0.09 (-0.68%) | 8,493 |
19 Oct 2021 | INR | 13.3 | 13.85 | 13 | 13.19 | 13.19 | -0.08 (-0.60%) | 10,137 |
18 Oct 2021 | INR | 13.8 | 14.03 | 12.83 | 13.27 | 13.27 | -0.1 (-0.75%) | 9,805 |
14 Oct 2021 | INR | 13.66 | 13.86 | 12.7 | 13.37 | 13.37 | +0.17 (+1.29%) | 20,534 |
13 Oct 2021 | INR | 13.18 | 13.2 | 12.55 | 13.2 | 13.2 | +0.62 (+4.93%) | 21,311 |
12 Oct 2021 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 3,094 |
11 Oct 2021 | INR | 11.97 | 11.99 | 11.97 | 11.99 | 11.99 | +0.57 (+4.99%) | 2,345 |
8 Oct 2021 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 8,398 |
7 Oct 2021 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 14,057 |
6 Oct 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 2,869 |
5 Oct 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 6,165 |
4 Oct 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 314 |
1 Oct 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,559 |
30 Sep 2021 | INR | 8.51 | 8.55 | 8.51 | 8.55 | 8.55 | +0.28 (+3.39%) | 166,691 |
29 Sep 2021 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 1 |
28 Sep 2021 | INR | 7.51 | 7.88 | 7.51 | 7.88 | 7.88 | +0.37 (+4.93%) | 879 |