| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 325 |
| 24 Sep 2021 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.34 (+4.99%) | 770 |
| 23 Sep 2021 | INR | 6.81 | 6.82 | 6.81 | 6.82 | 6.82 | +0.32 (+4.92%) | 250 |
| 22 Sep 2021 | INR | 6.8 | 6.81 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 924 |
| 21 Sep 2021 | INR | 6.49 | 6.49 | 6.2 | 6.49 | 6.49 | +0.3 (+4.85%) | 850 |
| 20 Sep 2021 | INR | 5.61 | 6.19 | 5.61 | 6.19 | 6.19 | +0.29 (+4.92%) | 175 |
| 17 Sep 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 571 |
| 16 Sep 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 101 |
| 15 Sep 2021 | INR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 646 |
| 14 Sep 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 50 |
| 13 Sep 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 100 |
| 8 Sep 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 100 |
| 7 Sep 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 284 |
| 6 Sep 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.29 (-4.15%) | 84 |
| 2 Sep 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.29 (+4.33%) | 0 |
| 1 Sep 2021 | INR | 6.85 | 6.85 | 6.7 | 6.7 | 6.7 | -0.29 (-4.15%) | 173 |
| 31 Aug 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 24 |
| 30 Aug 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 46 |
| 29 Aug 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 14 |
| 26 Aug 2021 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 255 |
| 25 Aug 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 100 |
| 24 Aug 2021 | INR | 8.12 | 8.12 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 332 |
| 23 Aug 2021 | INR | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 315 |
| 20 Aug 2021 | INR | 8.55 | 8.55 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 191 |
| 18 Aug 2021 | INR | 8.99 | 8.99 | 8.27 | 8.55 | 8.55 | -0.15 (-1.72%) | 676 |
| 17 Aug 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.32 (+3.82%) | 920 |
