Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 543 |
13 Aug 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 750 |
12 Aug 2021 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 1 |
11 Aug 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 452 |
10 Aug 2021 | INR | 8.78 | 8.78 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 132 |
9 Aug 2021 | INR | 8.4 | 8.4 | 8.01 | 8.4 | 8.4 | +0.39 (+4.87%) | 885 |
6 Aug 2021 | INR | 8.8 | 8.8 | 8.01 | 8.01 | 8.01 | -0.4 (-4.76%) | 385 |
5 Aug 2021 | INR | 8.01 | 8.41 | 8.01 | 8.41 | 8.41 | +0.4 (+4.99%) | 2,819 |
4 Aug 2021 | INR | 8.49 | 8.49 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 766 |
3 Aug 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 3,945 |
2 Aug 2021 | INR | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,741 |
30 Jul 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 30 |
29 Jul 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 5 |
28 Jul 2021 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.2 (-2.78%) | 341 |
27 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,621 |
23 Jul 2021 | INR | 7.77 | 7.77 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 9,885 |
22 Jul 2021 | INR | 7.4 | 7.6 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 1,292 |
20 Jul 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 102 |
19 Jul 2021 | INR | 7.22 | 7.98 | 7.22 | 7.3 | 7.3 | -0.3 (-3.95%) | 2,681 |
16 Jul 2021 | INR | 7.3 | 7.6 | 7.3 | 7.6 | 7.6 | +0.3 (+4.11%) | 93 |
15 Jul 2021 | INR | 7.8 | 7.8 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 316 |
14 Jul 2021 | INR | 8.08 | 8.08 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 982 |
13 Jul 2021 | INR | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,499 |
12 Jul 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 202 |
9 Jul 2021 | INR | 8.94 | 8.94 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 510 |
8 Jul 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 680 |
7 Jul 2021 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | +0.34 (+4.35%) | 2,765 |
6 Jul 2021 | INR | 7.85 | 8.24 | 7.81 | 7.81 | 7.81 | -0.04 (-0.51%) | 899 |
5 Jul 2021 | INR | 7.86 | 7.86 | 7.85 | 7.85 | 7.85 | -0.38 (-4.62%) | 11,668 |