| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 1,698 |
| 1 Jul 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.16 (+1.94%) | 1,608 |
| 30 Jun 2021 | INR | 8.23 | 8.55 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 5,683 |
| 29 Jun 2021 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.16 (+1.94%) | 1,225 |
| 28 Jun 2021 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.16 (+1.98%) | 1,555 |
| 25 Jun 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.15 (+1.89%) | 120 |
| 24 Jun 2021 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.15 (+1.93%) | 4,360 |
| 23 Jun 2021 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 756 |
| 22 Jun 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 800 |
| 21 Jun 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 6,864 |
| 18 Jun 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 5,949 |
| 17 Jun 2021 | INR | 6.85 | 6.85 | 6.27 | 6.4 | 6.4 | -0.2 (-3.03%) | 2,310 |
| 16 Jun 2021 | INR | 6.87 | 6.87 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 1,141 |
| 15 Jun 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 1,365 |
| 14 Jun 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 5,056 |
| 11 Jun 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 300 |
| 10 Jun 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 1 |
| 9 Jun 2021 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 1,597 |
| 8 Jun 2021 | INR | 5.1 | 5.18 | 5.1 | 5.18 | 5.18 | +0.23 (+4.65%) | 1,902 |
| 7 Jun 2021 | INR | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.23 (+4.87%) | 755 |
| 4 Jun 2021 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 971 |
| 3 Jun 2021 | INR | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | +0.21 (+4.90%) | 725 |
| 2 Jun 2021 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 2,895 |
| 1 Jun 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,400 |
| 31 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 634 |
| 28 May 2021 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 3.89 | 3.89 | 3.72 | 3.72 | 3.72 | -0.17 (-4.37%) | 634 |
| 26 May 2021 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 100 |
| 25 May 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 2,033 |
| 24 May 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 103 |
