Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 12 |
20 May 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 67 |
19 May 2021 | INR | 3.38 | 3.55 | 3.38 | 3.55 | 3.55 | 0.0 (0.0%) | 1,039 |
18 May 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 268 |
17 May 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.16 (-4.31%) | 1,501 |
14 May 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 100 |
12 May 2021 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 10 |
11 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 700 |
7 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1 |
6 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 501 |
4 May 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 3,173 |
3 May 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 100 |
16 Apr 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 20 |
13 Apr 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 20 |
9 Apr 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 508 |