Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 164 |
5 Apr 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 474 |
1 Apr 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 200 |
31 Mar 2021 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 1,162 |
30 Mar 2021 | INR | 5.23 | 5.3 | 5.23 | 5.3 | 5.3 | -0.2 (-3.64%) | 300 |
26 Mar 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 383 |
25 Mar 2021 | INR | 6.1 | 6.1 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 550 |
24 Mar 2021 | INR | 6.2 | 6.2 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 335 |
23 Mar 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | -0.2 (-3.05%) | 600 |
17 Mar 2021 | INR | 6.87 | 6.87 | 6.55 | 6.55 | 6.55 | -0.32 (-4.66%) | 845 |
16 Mar 2021 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 400 |
15 Mar 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 82 |
12 Mar 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 501 |
10 Mar 2021 | INR | 6.19 | 6.19 | 5.95 | 5.95 | 5.95 | -0.24 (-3.88%) | 2,589 |
9 Mar 2021 | INR | 6.15 | 6.19 | 6.15 | 6.19 | 6.19 | +0.29 (+4.92%) | 924 |
8 Mar 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.24 (+4.24%) | 125 |
5 Mar 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 19 |
4 Mar 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 1,011 |
3 Mar 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 695 |
2 Mar 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 200 |
1 Mar 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 51 |
26 Feb 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 54 |
25 Feb 2021 | INR | 5.21 | 5.21 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 532 |
24 Feb 2021 | INR | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | +0.22 (+4.63%) | 440 |
23 Feb 2021 | INR | 4.69 | 4.75 | 4.69 | 4.75 | 4.75 | +0.06 (+1.28%) | 691 |
22 Feb 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |