| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 7 |
| 17 Feb 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 300 |
| 16 Feb 2021 | INR | 5.4 | 5.4 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 699 |
| 15 Feb 2021 | INR | 4.7 | 5.18 | 4.7 | 5.18 | 5.18 | +0.24 (+4.86%) | 181 |
| 12 Feb 2021 | INR | 5.4 | 5.46 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 1,102 |
| 11 Feb 2021 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 140 |
| 10 Feb 2021 | INR | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | +0.18 (+3.65%) | 319 |
| 9 Feb 2021 | INR | 4.7 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 401 |
| 8 Feb 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 414 |
| 4 Feb 2021 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 601 |
| 3 Feb 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 408 |
| 2 Feb 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 439 |
| 1 Feb 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.2 (+4.88%) | 450 |
| 28 Jan 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 250 |
| 22 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
| 20 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 19 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.14 (-3.38%) | 400 |
| 15 Jan 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 1,292 |
| 13 Jan 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.17 (-3.76%) | 100 |
| 11 Jan 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 49 |
| 8 Jan 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 893 |
| 7 Jan 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,502 |
