Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 5.29 | 5.29 | 5.1 | 5.1 | 5.1 | -0.19 (-3.59%) | 2 |
4 Jan 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 99 |
31 Dec 2020 | INR | 5.77 | 5.77 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 701 |
30 Dec 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.22 (-3.85%) | 1,109 |
29 Dec 2020 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 1 |
28 Dec 2020 | INR | 5.73 | 5.73 | 5.72 | 5.72 | 5.72 | +0.26 (+4.76%) | 173 |
24 Dec 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 10 |
18 Dec 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 100 |
16 Dec 2020 | INR | 5.78 | 5.78 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 105 |
15 Dec 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 25 |
14 Dec 2020 | INR | 5.73 | 5.73 | 5.25 | 5.25 | 5.25 | -0.21 (-3.85%) | 301 |
11 Dec 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 100 |
10 Dec 2020 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 200 |
9 Dec 2020 | INR | 4.8 | 5 | 4.8 | 5 | 5 | -0.04 (-0.79%) | 600 |
8 Dec 2020 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.24 (+5%) | 401 |
7 Dec 2020 | INR | 5.3 | 5.3 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 300 |
4 Dec 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 1,710 |
3 Dec 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 201 |
2 Dec 2020 | INR | 4.83 | 4.95 | 4.83 | 4.95 | 4.95 | +0.12 (+2.48%) | 106 |
1 Dec 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 75 |
27 Nov 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.15 (+3.37%) | 300 |
25 Nov 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 50 |
24 Nov 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.17 (+4.12%) | 481 |