| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 181 |
| 19 Nov 2020 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 1,056 |
| 18 Nov 2020 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 275 |
| 17 Nov 2020 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 599 |
| 13 Nov 2020 | INR | 5 | 5 | 4.66 | 4.8 | 4.8 | -0.1 (-2.04%) | 870 |
| 12 Nov 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.18 (+3.81%) | 500 |
| 11 Nov 2020 | INR | 4.65 | 4.72 | 4.65 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,475 |
| 10 Nov 2020 | INR | 4.45 | 4.5 | 4.4 | 4.5 | 4.5 | +0.2 (+4.65%) | 644 |
| 9 Nov 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 1,191 |
| 5 Nov 2020 | INR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 210 |
| 4 Nov 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 4.42 | 4.42 | 4.1 | 4.1 | 4.1 | -0.11 (-2.61%) | 739 |
| 2 Nov 2020 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 4.21 | 4.21 | 4.01 | 4.21 | 4.21 | +0.2 (+4.99%) | 502 |
| 29 Oct 2020 | INR | 4.2 | 4.2 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 821 |
| 28 Oct 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 281 |
| 27 Oct 2020 | INR | 3.76 | 4.1 | 3.76 | 4.1 | 4.1 | +0.15 (+3.80%) | 1,750 |
| 26 Oct 2020 | INR | 3.8 | 4 | 3.8 | 3.95 | 3.95 | -0.04 (-1.00%) | 468 |
| 23 Oct 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 875 |
| 22 Oct 2020 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 2,302 |
| 21 Oct 2020 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 1,200 |
| 20 Oct 2020 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 2,130 |
| 19 Oct 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 6 |
| 15 Oct 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 900 |
| 13 Oct 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 875 |
| 12 Oct 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 200 |
