| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 4.92 | 4.92 | 4.7 | 4.92 | 4.92 | +0.23 (+4.90%) | 4,822 |
| 23 Nov 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 434 |
| 22 Nov 2023 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 2,972 |
| 21 Nov 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 2,701 |
| 20 Nov 2023 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 10,118 |
| 17 Nov 2023 | INR | 3.88 | 3.88 | 3.6 | 3.87 | 3.87 | +0.17 (+4.59%) | 6,595 |
| 16 Nov 2023 | INR | 4 | 4 | 3.62 | 3.7 | 3.7 | -0.11 (-2.89%) | 28,311 |
| 15 Nov 2023 | INR | 3.85 | 3.85 | 3.7 | 3.81 | 3.81 | -0.04 (-1.04%) | 39,852 |
| 13 Nov 2023 | INR | 3.8 | 3.99 | 3.8 | 3.85 | 3.85 | -0.14 (-3.51%) | 6,401 |
| 10 Nov 2023 | INR | 4 | 4.2 | 3.86 | 3.99 | 3.99 | -0.01 (-0.25%) | 9,774 |
| 9 Nov 2023 | INR | 3.9 | 4.07 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 4,331 |
| 8 Nov 2023 | INR | 3.84 | 4 | 3.84 | 3.9 | 3.9 | -0.14 (-3.47%) | 1,810 |
| 7 Nov 2023 | INR | 4.07 | 4.07 | 3.95 | 4.04 | 4.04 | -0.03 (-0.74%) | 3,050 |
| 6 Nov 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 5 |
| 3 Nov 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 6,414 |
| 2 Nov 2023 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.14 (+3.93%) | 1,940 |
| 1 Nov 2023 | INR | 3.73 | 3.73 | 3.55 | 3.56 | 3.56 | -0.17 (-4.56%) | 2,041 |
| 31 Oct 2023 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.18 (-4.60%) | 100 |
| 30 Oct 2023 | INR | 3.73 | 3.91 | 3.73 | 3.91 | 3.91 | +0.18 (+4.83%) | 110 |
| 27 Oct 2023 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 10 |
| 26 Oct 2023 | INR | 3.73 | 3.82 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 540 |
| 25 Oct 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 3.91 | 3.92 | 3.91 | 3.92 | 3.92 | -0.16 (-3.92%) | 95 |
| 20 Oct 2023 | INR | 4.08 | 4.08 | 3.91 | 4.08 | 4.08 | 0.0 (0.0%) | 1,955 |
| 19 Oct 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 45 |
| 18 Oct 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 11 |
| 17 Oct 2023 | INR | 4.08 | 4.2 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 891 |
| 16 Oct 2023 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 25 |
