Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,476 |
11 Oct 2023 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 2,016 |
10 Oct 2023 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 5,000 |
9 Oct 2023 | INR | 4.25 | 4.25 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 801 |
6 Oct 2023 | INR | 4.25 | 4.25 | 4.09 | 4.25 | 4.25 | -0.05 (-1.16%) | 2,752 |
5 Oct 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,300 |
4 Oct 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 4,326 |
3 Oct 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 100 |
15 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 4.65 | 4.65 | 4.62 | 4.62 | 4.62 | -0.23 (-4.74%) | 750 |
8 Sep 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |