Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 500 |
22 Feb 2018 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 500 |
21 Feb 2018 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 500 |
20 Feb 2018 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 1,500 |
19 Feb 2018 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 126 |
16 Feb 2018 | INR | 6.3 | 6.61 | 6.3 | 6.61 | 6.61 | +0.31 (+4.92%) | 500 |
15 Feb 2018 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 3,000 |
14 Feb 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 453 |
7 Feb 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
2 Feb 2018 | INR | 5.91 | 6 | 5.91 | 6 | 6 | -0.22 (-3.54%) | 500 |
1 Feb 2018 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 501 |
31 Jan 2018 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 1,000 |
19 Jan 2018 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.29 (+4.88%) | 1,000 |
18 Jan 2018 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 1,000 |
17 Jan 2018 | INR | 5.85 | 6 | 5.85 | 6 | 6 | +0.15 (+2.56%) | 500 |
16 Jan 2018 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.01 (-0.17%) | 1,000 |
15 Jan 2018 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 1,000 |
12 Jan 2018 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 1,000 |
11 Jan 2018 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.01 (-0.18%) | 1,000 |