Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.3 (-5.05%) | 1,000 |
8 Jan 2018 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 347 |
5 Jan 2018 | INR | 6.56 | 6.56 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 2,128 |
4 Jan 2018 | INR | 6.19 | 6.25 | 6.19 | 6.25 | 6.25 | +0.29 (+4.87%) | 2,000 |
3 Jan 2018 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 1,000 |
2 Jan 2018 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 1,000 |
1 Jan 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 5.89 | 5.89 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 574 |
28 Dec 2017 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 5.85 | 5.85 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 2,100 |
26 Dec 2017 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.19 (+3.28%) | 1,000 |
22 Dec 2017 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.04 (-0.69%) | 1,000 |
21 Dec 2017 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.26 (+4.67%) | 1,000 |
20 Dec 2017 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 5.89 | 5.89 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 1,100 |
13 Dec 2017 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 5.87 | 5.87 | 5.86 | 5.86 | 5.86 | +0.26 (+4.64%) | 1,451 |
11 Dec 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 5.99 | 5.99 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 2,001 |
7 Dec 2017 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 750 |
6 Dec 2017 | INR | 5.94 | 5.95 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 757 |
5 Dec 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
4 Dec 2017 | INR | 6.01 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 1,001 |
1 Dec 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |