Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,000 |
23 Nov 2017 | INR | 6.01 | 6.01 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,120 |
22 Nov 2017 | INR | 6.01 | 6.01 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,002 |
21 Nov 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 1,000 |
20 Nov 2017 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 1,800 |
17 Nov 2017 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 1,300 |
16 Nov 2017 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 1,200 |
15 Nov 2017 | INR | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | +0.22 (+4.81%) | 580 |
14 Nov 2017 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.2 (+4.58%) | 1,000 |
13 Nov 2017 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 3.98 | 4.37 | 3.98 | 4.37 | 4.37 | +0.19 (+4.55%) | 2,321 |
9 Nov 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 988 |
8 Nov 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 931 |
7 Nov 2017 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 1,600 |
6 Nov 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
3 Nov 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.04 (-0.99%) | 1,000 |
2 Nov 2017 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 1,000 |
1 Nov 2017 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 1,000 |
31 Oct 2017 | INR | 3.67 | 3.85 | 3.67 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,150 |
30 Oct 2017 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,000 |
27 Oct 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Oct 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Oct 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |