Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 4.9 | 5.14 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 6,365 |
28 Aug 2023 | INR | 4.9 | 4.9 | 4.85 | 4.9 | 4.9 | +0.23 (+4.93%) | 5,920 |
25 Aug 2023 | INR | 4.65 | 4.67 | 4.65 | 4.67 | 4.67 | +0.22 (+4.94%) | 430 |
24 Aug 2023 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | +0.2 (+4.71%) | 505 |
23 Aug 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,315 |
22 Aug 2023 | INR | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | +0.15 (+3.85%) | 774 |
21 Aug 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 350 |
18 Aug 2023 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 350 |
17 Aug 2023 | INR | 4 | 4.05 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 2,908 |
16 Aug 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 662 |
14 Aug 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 2,600 |
11 Aug 2023 | INR | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 760 |
10 Aug 2023 | INR | 4.12 | 4.12 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,700 |
9 Aug 2023 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,907 |
8 Aug 2023 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 1,103 |
7 Aug 2023 | INR | 4.31 | 4.52 | 4.28 | 4.51 | 4.51 | +0.2 (+4.64%) | 1,606 |
4 Aug 2023 | INR | 4.28 | 4.72 | 4.28 | 4.31 | 4.31 | -0.19 (-4.22%) | 1,817 |
3 Aug 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 390 |
2 Aug 2023 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 867 |
1 Aug 2023 | INR | 4.63 | 4.95 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 3,453 |
31 Jul 2023 | INR | 4.85 | 5.09 | 4.61 | 4.72 | 4.72 | -0.13 (-2.68%) | 1,614 |
28 Jul 2023 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 112 |
27 Jul 2023 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 156 |
26 Jul 2023 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 612 |
25 Jul 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,314 |
24 Jul 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,210 |
21 Jul 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 756 |
20 Jul 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 5.59 | 5.59 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 28 |