Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 100 |
25 Jul 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 2 |
15 Jul 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 100 |
14 Jul 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 1,232 |
13 Jul 2016 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 3.73 | 3.92 | 3.73 | 3.74 | 3.74 | -0.18 (-4.59%) | 520 |
4 Jul 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 3.92 | 4.31 | 3.92 | 3.92 | 3.92 | -0.19 (-4.62%) | 275 |
28 Jun 2016 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 100 |
27 Jun 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.09 (-2.24%) | 25 |
24 Jun 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 4.02 | 4.42 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 65 |
22 Jun 2016 | INR | 4.59 | 4.59 | 4.22 | 4.22 | 4.22 | -0.16 (-3.65%) | 116 |
21 Jun 2016 | INR | 4.59 | 4.59 | 4.38 | 4.38 | 4.38 | -0.21 (-4.58%) | 309 |
20 Jun 2016 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 218 |
17 Jun 2016 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.23 (-4.77%) | 25 |
16 Jun 2016 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.24 (-4.74%) | 25 |
15 Jun 2016 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |