Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.25 (+5.23%) | 0 |
29 Oct 2015 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 0 |
26 Oct 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 1,000 |
21 Oct 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.26 (-4.68%) | 0 |
19 Oct 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 0 |
16 Oct 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.26 (+5.17%) | 0 |
15 Oct 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 0 |
14 Oct 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.26 (+5.17%) | 0 |
12 Oct 2015 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 0 |
9 Oct 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 0 |
8 Oct 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.51 (-9.19%) | 0 |
7 Oct 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 0 |
6 Oct 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 0 |
5 Oct 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.25 (-4.73%) | 0 |
1 Oct 2015 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.26 (-4.68%) | 4 |
30 Sep 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 3 |
29 Sep 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.15 (-2.50%) | 0 |
28 Sep 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.15 (+2.57%) | 0 |
24 Sep 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.04 (+0.69%) | 50 |
23 Sep 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.23 (+4.13%) | 0 |
22 Sep 2015 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.27 (+5.09%) | 0 |
21 Sep 2015 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.54 (-9.25%) | 0 |
18 Sep 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 0 |