Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 0 |
4 Aug 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 0 |
3 Aug 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.16 (+2.79%) | 50 |
29 Jul 2015 | INR | 5.47 | 5.74 | 5.47 | 5.74 | 5.74 | +0.54 (+10.38%) | 1,330 |
28 Jul 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.54 (-9.41%) | 0 |
24 Jul 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.53 (+10.17%) | 0 |
23 Jul 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.26 (-4.75%) | 0 |
22 Jul 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.27 (-4.70%) | 50 |
21 Jul 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 0 |
17 Jul 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 504 |
16 Jul 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 100 |
15 Jul 2015 | INR | 4.85 | 5.21 | 4.85 | 5.21 | 5.21 | +0.24 (+4.83%) | 1,199 |
14 Jul 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 500 |
13 Jul 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 0 |
10 Jul 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 5.7 | 5.7 | 5.23 | 5.23 | 5.23 | -0.54 (-9.36%) | 400 |
8 Jul 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 0 |
7 Jul 2015 | INR | 4.98 | 5.5 | 4.98 | 5.5 | 5.5 | +0.52 (+10.44%) | 799 |
6 Jul 2015 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 0 |
3 Jul 2015 | INR | 5.78 | 5.78 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 607 |
2 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.59 (-9.67%) | 1 |
1 Jul 2015 | INR | 5.51 | 6.45 | 5.31 | 6.1 | 6.1 | +0.21 (+3.57%) | 6 |
30 Jun 2015 | INR | 5.99 | 5.99 | 5.31 | 5.89 | 5.89 | -0.01 (-0.17%) | 302 |
29 Jun 2015 | INR | 5.5 | 5.99 | 5.38 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,253 |
26 Jun 2015 | INR | 5.5 | 5.95 | 5.49 | 5.95 | 5.95 | -0.04 (-0.67%) | 1,501 |
25 Jun 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.19 (+3.28%) | 0 |