Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 0 |
23 Jun 2015 | INR | 5.31 | 6.2 | 5.31 | 6.09 | 6.09 | +0.2 (+3.40%) | 534 |
22 Jun 2015 | INR | 6 | 6 | 5.89 | 5.89 | 5.89 | +0.5 (+9.28%) | 2 |
19 Jun 2015 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.21 (-3.75%) | 0 |
18 Jun 2015 | INR | 5.4 | 5.6 | 5.25 | 5.6 | 5.6 | -0.2 (-3.45%) | 753 |
17 Jun 2015 | INR | 5.55 | 5.8 | 5.55 | 5.8 | 5.8 | -0.6 (-9.38%) | 2 |
16 Jun 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.5 (+8.47%) | 0 |
15 Jun 2015 | INR | 5.4 | 5.9 | 5.4 | 5.9 | 5.9 | -0.08 (-1.34%) | 101 |
12 Jun 2015 | INR | 5.35 | 5.98 | 5.35 | 5.98 | 5.98 | +0.18 (+3.10%) | 502 |
11 Jun 2015 | INR | 5.65 | 5.8 | 5.45 | 5.8 | 5.8 | +0.4 (+7.41%) | 6 |
10 Jun 2015 | INR | 5.65 | 5.95 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 1,209 |
9 Jun 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.48 (-8.01%) | 0 |
8 Jun 2015 | INR | 5.51 | 6 | 5.36 | 5.99 | 5.99 | +0.04 (+0.67%) | 203 |
5 Jun 2015 | INR | 5.55 | 5.95 | 5.4 | 5.95 | 5.95 | +0.44 (+7.99%) | 203 |
4 Jun 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.48 (-8.01%) | 0 |
3 Jun 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 100 |
2 Jun 2015 | INR | 5.72 | 6 | 5.2 | 6 | 6 | +0.3 (+5.26%) | 882 |
1 Jun 2015 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 2 |
29 May 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.55 (-8.77%) | 0 |
27 May 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.55 (+9.62%) | 50 |
26 May 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.55 (-8.77%) | 0 |
25 May 2015 | INR | 6 | 6.27 | 5.8 | 6.27 | 6.27 | -0.13 (-2.03%) | 153 |
22 May 2015 | INR | 6.4 | 6.4 | 6.39 | 6.4 | 6.4 | +0.11 (+1.75%) | 3 |
21 May 2015 | INR | 5.9 | 6.3 | 5.9 | 6.29 | 6.29 | +0.57 (+9.97%) | 103 |
20 May 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.63 (-9.92%) | 0 |
19 May 2015 | INR | 6.35 | 6.37 | 6.34 | 6.35 | 6.35 | +0.11 (+1.76%) | 4 |
18 May 2015 | INR | 6 | 6.28 | 5.95 | 6.24 | 6.24 | +0.64 (+11.43%) | 504 |
15 May 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 0 |
14 May 2015 | INR | 5.3 | 6.38 | 5.23 | 6 | 6 | +0.75 (+14.29%) | 642 |