Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.56 (-9.64%) | 0 |
12 May 2015 | INR | 5.8 | 5.85 | 5.8 | 5.81 | 5.81 | -0.09 (-1.53%) | 535 |
11 May 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.4 (-6.35%) | 0 |
8 May 2015 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | -0.16 (-2.48%) | 2 |
7 May 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.31 (+5.04%) | 1 |
6 May 2015 | INR | 6.19 | 6.2 | 5.5 | 6.15 | 6.15 | +0.15 (+2.50%) | 144 |
5 May 2015 | INR | 6.44 | 6.44 | 6 | 6 | 6 | -0.45 (-6.98%) | 59 |
4 May 2015 | INR | 5.34 | 6.45 | 5.34 | 6.45 | 6.45 | +0.52 (+8.77%) | 46 |
30 Apr 2015 | INR | 5.42 | 6 | 5.41 | 5.93 | 5.93 | +0.46 (+8.41%) | 597 |
29 Apr 2015 | INR | 5.8 | 5.99 | 5.41 | 5.47 | 5.47 | -0.54 (-8.99%) | 635 |
28 Apr 2015 | INR | 6.01 | 6.01 | 5.43 | 6.01 | 6.01 | 0.0 (0.0%) | 1,507 |
27 Apr 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 6.01 | 6.01 | 5.8 | 6.01 | 6.01 | -0.18 (-2.91%) | 52 |
23 Apr 2015 | INR | 6.01 | 6.19 | 5.62 | 6.19 | 6.19 | -0.03 (-0.48%) | 1,763 |
22 Apr 2015 | INR | 6.48 | 6.48 | 5.74 | 6.22 | 6.22 | -0.08 (-1.27%) | 1,605 |
21 Apr 2015 | INR | 6.01 | 6.5 | 5.5 | 6.3 | 6.3 | +0.2 (+3.28%) | 1,638 |
20 Apr 2015 | INR | 6.01 | 6.1 | 5.5 | 6.1 | 6.1 | +0.2 (+3.39%) | 101 |
17 Apr 2015 | INR | 6.01 | 6.01 | 5.9 | 5.9 | 5.9 | -0.6 (-9.23%) | 251 |
16 Apr 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 2 |
15 Apr 2015 | INR | 6.5 | 6.5 | 6 | 6.47 | 6.47 | +0.57 (+9.66%) | 350 |
13 Apr 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 0 |
10 Apr 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.28 (-4.46%) | 0 |
9 Apr 2015 | INR | 6.28 | 6.6 | 6.28 | 6.28 | 6.28 | -0.69 (-9.90%) | 2,545 |
8 Apr 2015 | INR | 6.11 | 7.34 | 6.05 | 6.97 | 6.97 | +0.28 (+4.19%) | 19 |
7 Apr 2015 | INR | 6.11 | 6.89 | 5.87 | 6.69 | 6.69 | +0.19 (+2.92%) | 326 |
6 Apr 2015 | INR | 6.01 | 6.5 | 6.01 | 6.5 | 6.5 | +0.05 (+0.78%) | 548 |
1 Apr 2015 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 0 |
31 Mar 2015 | INR | 5.66 | 6.79 | 5.66 | 6.65 | 6.65 | +0.9 (+15.65%) | 1,408 |
30 Mar 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.5 (-8%) | 0 |
27 Mar 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,680 |