| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 0 |
| 25 Mar 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.47 (-7.13%) | 0 |
| 24 Mar 2015 | INR | 6.16 | 6.68 | 6.02 | 6.59 | 6.59 | -0.09 (-1.35%) | 736 |
| 23 Mar 2015 | INR | 6.52 | 6.68 | 5.85 | 6.68 | 6.68 | +0.19 (+2.93%) | 102 |
| 20 Mar 2015 | INR | 6.9 | 6.9 | 6.15 | 6.49 | 6.49 | -0.27 (-3.99%) | 1,317 |
| 19 Mar 2015 | INR | 6.52 | 6.79 | 5.85 | 6.76 | 6.76 | +0.26 (+4%) | 10,426 |
| 18 Mar 2015 | INR | 6.55 | 6.99 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 724 |
| 17 Mar 2015 | INR | 7.04 | 7.05 | 6.5 | 6.5 | 6.5 | +0.09 (+1.40%) | 899 |
| 16 Mar 2015 | INR | 6.8 | 7.38 | 6.41 | 6.41 | 6.41 | -0.59 (-8.43%) | 953 |
| 13 Mar 2015 | INR | 6.67 | 7 | 6.67 | 7 | 7 | -0.38 (-5.15%) | 117 |
| 12 Mar 2015 | INR | 6.8 | 7.38 | 6.55 | 7.38 | 7.38 | +0.3 (+4.24%) | 65 |
| 11 Mar 2015 | INR | 7.2 | 7.2 | 6.93 | 7.08 | 7.08 | -0.03 (-0.42%) | 351 |
| 10 Mar 2015 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.59 (-7.66%) | 0 |
| 5 Mar 2015 | INR | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.34 (+4.62%) | 28 |
| 4 Mar 2015 | INR | 7.59 | 7.59 | 7.2 | 7.36 | 7.36 | +0.31 (+4.40%) | 260 |
| 3 Mar 2015 | INR | 7 | 7.72 | 7 | 7.05 | 7.05 | -0.17 (-2.35%) | 737 |
| 2 Mar 2015 | INR | 8.1 | 8.2 | 7.2 | 7.22 | 7.22 | -0.57 (-7.32%) | 1,156 |
| 27 Feb 2015 | INR | 8 | 8.3 | 7.2 | 7.79 | 7.79 | -0.2 (-2.50%) | 959 |
| 26 Feb 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.2 (-2.44%) | 100 |
| 25 Feb 2015 | INR | 7.9 | 8.3 | 7.7 | 8.19 | 8.19 | -0.36 (-4.21%) | 3,679 |
| 24 Feb 2015 | INR | 8 | 8.79 | 7.55 | 8.55 | 8.55 | +0.25 (+3.01%) | 798 |
| 23 Feb 2015 | INR | 8.3 | 8.3 | 8.29 | 8.3 | 8.3 | -0.19 (-2.24%) | 62 |
| 20 Feb 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.29 (+3.54%) | 100 |
| 19 Feb 2015 | INR | 8 | 8.5 | 7.25 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,275 |
| 18 Feb 2015 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.5 (-5.88%) | 300 |
| 16 Feb 2015 | INR | 7.6 | 8.5 | 7.6 | 8.5 | 8.5 | +0.16 (+1.92%) | 501 |
| 13 Feb 2015 | INR | 8.39 | 8.39 | 8.34 | 8.34 | 8.34 | +0.34 (+4.25%) | 53 |
| 12 Feb 2015 | INR | 7.61 | 8.3 | 7.61 | 8 | 8 | +0.45 (+5.96%) | 1,186 |
| 11 Feb 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.82 (-9.80%) | 0 |
