| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | INR | 8.55 | 8.55 | 7.75 | 8.37 | 8.37 | +0.32 (+3.98%) | 612 |
| 9 Feb 2015 | INR | 8.59 | 8.59 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 300 |
| 6 Feb 2015 | INR | 8.11 | 8.13 | 7.6 | 7.93 | 7.93 | -0.15 (-1.86%) | 6,608 |
| 5 Feb 2015 | INR | 8.48 | 8.71 | 8.08 | 8.08 | 8.08 | +0.16 (+2.02%) | 2,001 |
| 4 Feb 2015 | INR | 8 | 8.5 | 7.92 | 7.92 | 7.92 | +0.12 (+1.54%) | 15 |
| 3 Feb 2015 | INR | 8.59 | 8.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 13,335 |
| 2 Feb 2015 | INR | 8 | 8 | 7.52 | 8 | 8 | 0.0 (0.0%) | 401 |
| 30 Jan 2015 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.03 (-0.37%) | 101 |
| 29 Jan 2015 | INR | 8.2 | 8.4 | 7.21 | 8.03 | 8.03 | +0.05 (+0.63%) | 1,896 |
| 28 Jan 2015 | INR | 8.1 | 8.1 | 7.51 | 7.98 | 7.98 | -0.12 (-1.48%) | 345 |
| 27 Jan 2015 | INR | 8.34 | 8.34 | 7.9 | 8.1 | 8.1 | -0.18 (-2.17%) | 322 |
| 23 Jan 2015 | INR | 8.59 | 8.59 | 7.83 | 8.28 | 8.28 | -0.41 (-4.72%) | 2,352 |
| 22 Jan 2015 | INR | 8.5 | 8.7 | 7.88 | 8.69 | 8.69 | -0.05 (-0.57%) | 2,509 |
| 21 Jan 2015 | INR | 8.5 | 8.75 | 7.71 | 8.74 | 8.74 | +0.24 (+2.82%) | 908 |
| 20 Jan 2015 | INR | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | +0.12 (+1.43%) | 150 |
| 19 Jan 2015 | INR | 8.9 | 8.9 | 8.1 | 8.38 | 8.38 | -0.51 (-5.74%) | 811 |
| 16 Jan 2015 | INR | 8.9 | 8.9 | 7.81 | 8.89 | 8.89 | +0.29 (+3.37%) | 1,121 |
| 15 Jan 2015 | INR | 8.6 | 8.6 | 8.55 | 8.6 | 8.6 | -0.2 (-2.27%) | 4 |
| 14 Jan 2015 | INR | 8.37 | 8.8 | 8.37 | 8.8 | 8.8 | -0.49 (-5.27%) | 106 |
| 13 Jan 2015 | INR | 8.89 | 9.29 | 8.89 | 9.29 | 9.29 | +0.39 (+4.38%) | 52 |
| 12 Jan 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.24 (-2.63%) | 0 |
| 9 Jan 2015 | INR | 8.7 | 9.22 | 8.45 | 9.14 | 9.14 | +0.75 (+8.94%) | 48 |
| 8 Jan 2015 | INR | 8.7 | 8.7 | 8.34 | 8.39 | 8.39 | +0.17 (+2.07%) | 58 |
| 7 Jan 2015 | INR | 8.3 | 8.48 | 7.81 | 8.22 | 8.22 | -0.41 (-4.75%) | 1,405 |
| 6 Jan 2015 | INR | 8.79 | 8.8 | 8.63 | 8.63 | 8.63 | +0.13 (+1.53%) | 502 |
| 5 Jan 2015 | INR | 8.25 | 8.5 | 7.71 | 8.5 | 8.5 | 0.0 (0.0%) | 503 |
| 2 Jan 2015 | INR | 8.5 | 8.5 | 8.03 | 8.5 | 8.5 | +0.3 (+3.66%) | 202 |
| 1 Jan 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 300 |
| 31 Dec 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.59 (-6.78%) | 0 |
| 30 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 100 |
