Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | INR | 9.3 | 9.3 | 8.25 | 8.75 | 8.75 | -0.35 (-3.85%) | 2,406 |
26 Dec 2014 | INR | 8.6 | 9.4 | 8 | 9.1 | 9.1 | +0.3 (+3.41%) | 503 |
24 Dec 2014 | INR | 8.55 | 8.8 | 8.55 | 8.8 | 8.8 | +0.69 (+8.51%) | 4 |
23 Dec 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.44 (-5.15%) | 0 |
22 Dec 2014 | INR | 8.11 | 8.7 | 7.9 | 8.55 | 8.55 | -0.19 (-2.17%) | 507 |
19 Dec 2014 | INR | 8.15 | 8.78 | 8.15 | 8.74 | 8.74 | -0.05 (-0.57%) | 4 |
18 Dec 2014 | INR | 8.8 | 8.8 | 8.79 | 8.79 | 8.79 | +0.68 (+8.38%) | 2 |
17 Dec 2014 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.58 (-6.67%) | 0 |
16 Dec 2014 | INR | 8.5 | 8.7 | 8.5 | 8.69 | 8.69 | -0.08 (-0.91%) | 202 |
15 Dec 2014 | INR | 8.84 | 8.84 | 8.77 | 8.77 | 8.77 | +0.76 (+9.49%) | 300 |
12 Dec 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.78 (-8.87%) | 0 |
11 Dec 2014 | INR | 8.8 | 8.8 | 8.78 | 8.79 | 8.79 | +0.78 (+9.74%) | 3 |
10 Dec 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.09 (+1.14%) | 0 |
9 Dec 2014 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.88 (-10%) | 0 |
8 Dec 2014 | INR | 8.11 | 8.8 | 7.7 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,560 |
5 Dec 2014 | INR | 8.5 | 8.6 | 7.51 | 8.5 | 8.5 | +0.5 (+6.25%) | 4,331 |
4 Dec 2014 | INR | 8 | 8.3 | 8 | 8 | 8 | +0.23 (+2.96%) | 766 |
3 Dec 2014 | INR | 8.25 | 8.9 | 7.7 | 7.77 | 7.77 | -0.53 (-6.39%) | 3,232 |
2 Dec 2014 | INR | 8.9 | 8.9 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 227 |
1 Dec 2014 | INR | 8.9 | 8.9 | 8.25 | 8.25 | 8.25 | +0.11 (+1.35%) | 108 |
28 Nov 2014 | INR | 8.25 | 8.9 | 8.11 | 8.14 | 8.14 | -0.16 (-1.93%) | 5,824 |
27 Nov 2014 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.58 (-6.53%) | 302 |
26 Nov 2014 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.48 (+5.71%) | 200 |
25 Nov 2014 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 249 |
24 Nov 2014 | INR | 8.9 | 8.9 | 8.25 | 8.6 | 8.6 | +0.2 (+2.38%) | 211 |
21 Nov 2014 | INR | 8.83 | 8.83 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 1,050 |
20 Nov 2014 | INR | 8.25 | 8.5 | 8.01 | 8.45 | 8.45 | +0.07 (+0.84%) | 1,323 |
19 Nov 2014 | INR | 9 | 9 | 8.3 | 8.38 | 8.38 | -0.17 (-1.99%) | 1,011 |
18 Nov 2014 | INR | 8.01 | 8.6 | 8 | 8.55 | 8.55 | +0.2 (+2.40%) | 2,011 |
17 Nov 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48 (-5.44%) | 605 |