Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | INR | 9.99 | 9.99 | 8.4 | 8.83 | 8.83 | -0.37 (-4.02%) | 5,659 |
13 Nov 2014 | INR | 8.78 | 9.5 | 8.78 | 9.2 | 9.2 | +0.95 (+11.52%) | 980 |
12 Nov 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.53 (-6.04%) | 0 |
11 Nov 2014 | INR | 8.97 | 8.97 | 8.6 | 8.78 | 8.78 | +0.62 (+7.60%) | 5,002 |
10 Nov 2014 | INR | 9.34 | 9.34 | 8.1 | 8.16 | 8.16 | -0.35 (-4.11%) | 1,262 |
7 Nov 2014 | INR | 8.78 | 9.2 | 8.51 | 8.51 | 8.51 | -0.26 (-2.96%) | 6,623 |
5 Nov 2014 | INR | 8.79 | 8.8 | 8.11 | 8.77 | 8.77 | +0.76 (+9.49%) | 3,851 |
3 Nov 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 10 |
31 Oct 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25 (-3.03%) | 300 |
30 Oct 2014 | INR | 8.12 | 8.7 | 8.12 | 8.26 | 8.26 | +0.16 (+1.98%) | 1,625 |
29 Oct 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.5 (-5.81%) | 0 |
28 Oct 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 0 |
27 Oct 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 500 |
23 Oct 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 0 |
22 Oct 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 0 |
21 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.75 (-8.57%) | 0 |
20 Oct 2014 | INR | 7.75 | 8.75 | 7.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 450 |
17 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.15 (-1.84%) | 0 |
16 Oct 2014 | INR | 8.8 | 8.8 | 8.15 | 8.15 | 8.15 | -0.68 (-7.70%) | 2 |
14 Oct 2014 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 98 |
13 Oct 2014 | INR | 8.25 | 9 | 8.25 | 8.83 | 8.83 | +0.18 (+2.08%) | 6 |
10 Oct 2014 | INR | 8.6 | 9.15 | 8.1 | 8.65 | 8.65 | +0.05 (+0.58%) | 1,545 |
9 Oct 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 9.5 | 9.5 | 8.5 | 8.6 | 8.6 | -0.5 (-5.49%) | 952 |
7 Oct 2014 | INR | 10.3 | 10.3 | 9.1 | 9.1 | 9.1 | +0.29 (+3.29%) | 500 |
1 Oct 2014 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.89 (-9.18%) | 0 |
30 Sep 2014 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +1.2 (+14.12%) | 235 |
29 Sep 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.6 (-6.59%) | 0 |
26 Sep 2014 | INR | 9.1 | 9.1 | 8.52 | 9.1 | 9.1 | +0.57 (+6.68%) | 52 |
25 Sep 2014 | INR | 9.69 | 9.69 | 8.53 | 8.53 | 8.53 | -0.27 (-3.07%) | 2 |