Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
23 Sep 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.22 (-2.41%) | 4,137 |
22 Sep 2014 | INR | 9.05 | 10 | 9 | 9.12 | 9.12 | -0.14 (-1.51%) | 5,836 |
19 Sep 2014 | INR | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | -0.25 (-2.63%) | 200 |
18 Sep 2014 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.48 (-4.80%) | 0 |
17 Sep 2014 | INR | 9.7 | 9.99 | 9.7 | 9.99 | 9.99 | +0.87 (+9.54%) | 2 |
16 Sep 2014 | INR | 9.7 | 9.7 | 9.02 | 9.12 | 9.12 | +0.12 (+1.33%) | 2,131 |
15 Sep 2014 | INR | 8.99 | 9.01 | 8.99 | 9 | 9 | +0.25 (+2.86%) | 201 |
12 Sep 2014 | INR | 9.35 | 9.36 | 8.75 | 8.75 | 8.75 | +0.24 (+2.82%) | 203 |
11 Sep 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.51 (-5.65%) | 1 |
10 Sep 2014 | INR | 9.01 | 9.06 | 8.7 | 9.02 | 9.02 | -0.24 (-2.59%) | 1,100 |
9 Sep 2014 | INR | 9.9 | 9.91 | 9.01 | 9.26 | 9.26 | +0.24 (+2.66%) | 750 |
8 Sep 2014 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |
5 Sep 2014 | INR | 9.45 | 9.85 | 9.01 | 9.01 | 9.01 | +0.05 (+0.56%) | 3,402 |
4 Sep 2014 | INR | 9.01 | 9.01 | 8.91 | 8.96 | 8.96 | +0.06 (+0.67%) | 1,004 |
3 Sep 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.63 (-6.61%) | 0 |
2 Sep 2014 | INR | 9 | 9.57 | 8.5 | 9.53 | 9.53 | +0.58 (+6.48%) | 664 |
1 Sep 2014 | INR | 9.6 | 9.6 | 8.7 | 8.95 | 8.95 | -0.09 (-1.00%) | 1,001 |
28 Aug 2014 | INR | 9.48 | 9.48 | 8.76 | 9.04 | 9.04 | +0.04 (+0.44%) | 259 |
27 Aug 2014 | INR | 9 | 9.44 | 9 | 9 | 9 | +0.02 (+0.22%) | 1,747 |
26 Aug 2014 | INR | 9.5 | 9.5 | 8.9 | 8.98 | 8.98 | -0.72 (-7.42%) | 2,964 |
25 Aug 2014 | INR | 9 | 9.7 | 9 | 9.7 | 9.7 | +0.7 (+7.78%) | 2,708 |
22 Aug 2014 | INR | 9 | 9.5 | 9 | 9 | 9 | +0.1 (+1.12%) | 4,074 |
21 Aug 2014 | INR | 9 | 9.05 | 8.37 | 8.9 | 8.9 | +0.35 (+4.09%) | 3,044 |
20 Aug 2014 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 160 |
19 Aug 2014 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 128 |
18 Aug 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.44 (+5.14%) | 500 |
14 Aug 2014 | INR | 9.43 | 9.46 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 3,002 |
13 Aug 2014 | INR | 10.4 | 10.4 | 9 | 9 | 9 | -1 (-10%) | 4,477 |
12 Aug 2014 | INR | 10 | 10.2 | 9.7 | 10 | 10 | +0.5 (+5.26%) | 301 |