Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 1,406 |
2 Jun 2023 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.22 (+4.63%) | 1 |
1 Jun 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 201 |
30 May 2023 | INR | 4.82 | 4.82 | 4.4 | 4.75 | 4.75 | +0.15 (+3.26%) | 1,300 |
29 May 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 981 |
25 May 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 401 |
24 May 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.01 (+0.22%) | 70 |
22 May 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 20 |
19 May 2023 | INR | 4.89 | 4.89 | 4.87 | 4.87 | 4.87 | +0.12 (+2.53%) | 5,550 |
18 May 2023 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 266 |
17 May 2023 | INR | 4.82 | 5 | 4.82 | 5 | 5 | -0.06 (-1.19%) | 720 |
16 May 2023 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 1 |
15 May 2023 | INR | 5.51 | 5.51 | 5.01 | 5.06 | 5.06 | -0.19 (-3.62%) | 1,381 |
12 May 2023 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 580 |
11 May 2023 | INR | 5.77 | 5.77 | 5.24 | 5.25 | 5.25 | -0.26 (-4.72%) | 1,480 |
10 May 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 17 |
9 May 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 1 |
8 May 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 1 |
5 May 2023 | INR | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 978 |
4 May 2023 | INR | 5.21 | 5.31 | 5.21 | 5.31 | 5.31 | -0.16 (-2.93%) | 1,984 |
3 May 2023 | INR | 6 | 6 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 106 |
2 May 2023 | INR | 5.88 | 5.88 | 5.75 | 5.75 | 5.75 | -0.13 (-2.21%) | 210 |
28 Apr 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 249 |
27 Apr 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 7 |
24 Apr 2023 | INR | 5.89 | 5.89 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 107 |