| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | INR | 9.8 | 9.9 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,450 |
| 8 Aug 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 343 |
| 7 Aug 2014 | INR | 9.23 | 9.7 | 9.23 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,346 |
| 6 Aug 2014 | INR | 8.7 | 9.25 | 8.05 | 9 | 9 | +0.39 (+4.53%) | 105 |
| 5 Aug 2014 | INR | 9.1 | 9.24 | 8.03 | 8.61 | 8.61 | +0.17 (+2.01%) | 114 |
| 4 Aug 2014 | INR | 9.39 | 9.39 | 8 | 8.44 | 8.44 | -0.12 (-1.40%) | 133 |
| 1 Aug 2014 | INR | 9.04 | 9.04 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 11 |
| 31 Jul 2014 | INR | 9.35 | 9.35 | 8.61 | 8.61 | 8.61 | -0.31 (-3.48%) | 2,000 |
| 30 Jul 2014 | INR | 8.91 | 9.59 | 8.89 | 8.92 | 8.92 | -0.32 (-3.46%) | 505 |
| 28 Jul 2014 | INR | 9.31 | 9.31 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 2,350 |
| 25 Jul 2014 | INR | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.46 (+4.97%) | 2,792 |
| 24 Jul 2014 | INR | 9.75 | 9.75 | 9.17 | 9.26 | 9.26 | -0.04 (-0.43%) | 807 |
| 23 Jul 2014 | INR | 9.7 | 10.22 | 9.27 | 9.3 | 9.3 | -0.45 (-4.62%) | 3,330 |
| 22 Jul 2014 | INR | 10.1 | 10.1 | 9.25 | 9.75 | 9.75 | +0.05 (+0.52%) | 207 |
| 21 Jul 2014 | INR | 9.75 | 9.76 | 9 | 9.7 | 9.7 | +0.4 (+4.30%) | 5,366 |
| 18 Jul 2014 | INR | 9.3 | 9.3 | 9.25 | 9.3 | 9.3 | +0.4 (+4.49%) | 311 |
| 17 Jul 2014 | INR | 8.2 | 8.9 | 8.2 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,750 |
| 16 Jul 2014 | INR | 9.28 | 9.28 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,251 |
| 15 Jul 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 0 |
| 14 Jul 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 0 |
| 11 Jul 2014 | INR | 8.8 | 8.85 | 8.7 | 8.85 | 8.85 | +0.15 (+1.72%) | 450 |
| 10 Jul 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.42 (-4.61%) | 0 |
| 9 Jul 2014 | INR | 9.56 | 9.56 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 600 |
| 8 Jul 2014 | INR | 9.8 | 10.5 | 9.6 | 9.6 | 9.6 | -0.46 (-4.57%) | 2,238 |
| 7 Jul 2014 | INR | 10.8 | 10.8 | 9.85 | 10.06 | 10.06 | -0.28 (-2.71%) | 1,356 |
| 4 Jul 2014 | INR | 10.75 | 11.25 | 10.22 | 10.34 | 10.34 | -0.41 (-3.81%) | 6,465 |
| 3 Jul 2014 | INR | 10.8 | 10.86 | 10.75 | 10.75 | 10.75 | +0.4 (+3.86%) | 800 |
| 2 Jul 2014 | INR | 10.38 | 10.38 | 10.3 | 10.35 | 10.35 | +0.45 (+4.55%) | 958 |
| 1 Jul 2014 | INR | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.47 (+4.98%) | 1,375 |
| 30 Jun 2014 | INR | 9.4 | 9.43 | 9.4 | 9.43 | 9.43 | +0.83 (+9.65%) | 405 |
