| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.39 (-4.34%) | 0 |
| 26 Jun 2014 | INR | 8.98 | 8.99 | 8.5 | 8.99 | 8.99 | +0.42 (+4.90%) | 610 |
| 25 Jun 2014 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.4 (+4.90%) | 1,500 |
| 24 Jun 2014 | INR | 8.3 | 8.81 | 8.17 | 8.17 | 8.17 | -0.23 (-2.74%) | 370 |
| 23 Jun 2014 | INR | 8.9 | 8.9 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 101 |
| 20 Jun 2014 | INR | 8.5 | 8.75 | 8.33 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,940 |
| 19 Jun 2014 | INR | 8.75 | 9.5 | 8.74 | 8.75 | 8.75 | -0.45 (-4.89%) | 5,869 |
| 18 Jun 2014 | INR | 9.2 | 9.2 | 9.03 | 9.2 | 9.2 | -0.3 (-3.16%) | 574 |
| 17 Jun 2014 | INR | 9.97 | 9.97 | 9.4 | 9.5 | 9.5 | -0.39 (-3.94%) | 407 |
| 16 Jun 2014 | INR | 9.55 | 10.49 | 9.53 | 9.89 | 9.89 | -0.14 (-1.40%) | 2,121 |
| 13 Jun 2014 | INR | 10 | 10.5 | 9.95 | 10.03 | 10.03 | -0.44 (-4.20%) | 8,316 |
| 12 Jun 2014 | INR | 10.55 | 10.56 | 9.56 | 10.47 | 10.47 | +0.41 (+4.08%) | 12,690 |
| 11 Jun 2014 | INR | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.47 (+4.90%) | 905 |
| 10 Jun 2014 | INR | 9.53 | 9.59 | 9.48 | 9.59 | 9.59 | +0.45 (+4.92%) | 1,571 |
| 9 Jun 2014 | INR | 9.13 | 9.14 | 8.55 | 9.14 | 9.14 | +0.43 (+4.94%) | 3,874 |
| 6 Jun 2014 | INR | 8 | 8.71 | 8 | 8.71 | 8.71 | +0.41 (+4.94%) | 741 |
| 5 Jun 2014 | INR | 8.31 | 8.31 | 8.3 | 8.3 | 8.3 | -0.18 (-2.12%) | 541 |
| 4 Jun 2014 | INR | 8.46 | 8.99 | 8.46 | 8.48 | 8.48 | -0.42 (-4.72%) | 1,411 |
| 3 Jun 2014 | INR | 8.3 | 8.9 | 8.25 | 8.9 | 8.9 | +0.38 (+4.46%) | 1,747 |
| 2 Jun 2014 | INR | 7.95 | 8.66 | 7.95 | 8.52 | 8.52 | +0.24 (+2.90%) | 160 |
| 30 May 2014 | INR | 8.4 | 8.6 | 8.26 | 8.28 | 8.28 | -0.41 (-4.72%) | 310 |
| 29 May 2014 | INR | 8.35 | 8.69 | 8.35 | 8.69 | 8.69 | 0.0 (0.0%) | 110 |
| 28 May 2014 | INR | 8.05 | 8.69 | 8.05 | 8.69 | 8.69 | +0.37 (+4.45%) | 553 |
| 27 May 2014 | INR | 8.6 | 8.6 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 5,931 |
| 26 May 2014 | INR | 8.7 | 8.8 | 8.24 | 8.75 | 8.75 | +0.32 (+3.80%) | 3,956 |
| 23 May 2014 | INR | 8.89 | 8.9 | 8.43 | 8.43 | 8.43 | -0.44 (-4.96%) | 12,907 |
| 22 May 2014 | INR | 8.48 | 9.2 | 8.48 | 8.87 | 8.87 | -0.05 (-0.56%) | 4,559 |
| 21 May 2014 | INR | 8.5 | 8.95 | 8.5 | 8.92 | 8.92 | +0.03 (+0.34%) | 202 |
| 20 May 2014 | INR | 8.4 | 8.99 | 8.36 | 8.89 | 8.89 | +0.09 (+1.02%) | 2,402 |
| 19 May 2014 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.23 (+2.68%) | 12 |
