Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | INR | 7.78 | 8.57 | 7.77 | 8.57 | 8.57 | +0.4 (+4.90%) | 3,432 |
15 May 2014 | INR | 9 | 9.02 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 1,211 |
14 May 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.33 (-3.70%) | 20 |
13 May 2014 | INR | 9.81 | 9.81 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 11 |
12 May 2014 | INR | 8.51 | 9.39 | 8.51 | 9.39 | 9.39 | +0.44 (+4.92%) | 501 |
9 May 2014 | INR | 8.67 | 9.2 | 8.67 | 8.95 | 8.95 | -0.17 (-1.86%) | 603 |
8 May 2014 | INR | 8.9 | 9.8 | 8.9 | 9.12 | 9.12 | -0.24 (-2.56%) | 681 |
7 May 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 500 |
6 May 2014 | INR | 9.36 | 10.34 | 9.36 | 9.85 | 9.85 | 0.0 (0.0%) | 1,005 |
5 May 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.4 (+4.23%) | 5 |
2 May 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1 |
30 Apr 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 25 |
29 Apr 2014 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.44 (+4.63%) | 10 |
28 Apr 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.19 (+2.04%) | 5 |
25 Apr 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 500 |
23 Apr 2014 | INR | 9.03 | 9.85 | 9.03 | 9.8 | 9.8 | +0.3 (+3.16%) | 452 |
22 Apr 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,550 |
21 Apr 2014 | INR | 10.26 | 10.26 | 10 | 10 | 10 | +0.17 (+1.73%) | 301 |
17 Apr 2014 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10 |
16 Apr 2014 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 12 |
15 Apr 2014 | INR | 9.57 | 10.5 | 9.57 | 10.34 | 10.34 | +0.3 (+2.99%) | 53 |
11 Apr 2014 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 0 |
10 Apr 2014 | INR | 10.5 | 11.05 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 651 |
9 Apr 2014 | INR | 9.6 | 10.6 | 9.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 1,004 |
7 Apr 2014 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.44 (+4.55%) | 1 |
4 Apr 2014 | INR | 9.76 | 9.76 | 9 | 9.66 | 9.66 | +0.32 (+3.43%) | 221 |
3 Apr 2014 | INR | 9.52 | 9.52 | 9.33 | 9.34 | 9.34 | +0.26 (+2.86%) | 6 |
2 Apr 2014 | INR | 9.11 | 9.11 | 9.08 | 9.08 | 9.08 | +0.39 (+4.49%) | 205 |
1 Apr 2014 | INR | 8.76 | 8.76 | 8.14 | 8.69 | 8.69 | +0.13 (+1.52%) | 334 |
31 Mar 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.39 (+4.77%) | 1 |