| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | INR | 8.25 | 8.25 | 7.48 | 8.17 | 8.17 | +0.3 (+3.81%) | 2,928 |
| 27 Mar 2014 | INR | 7.7 | 7.98 | 7.32 | 7.87 | 7.87 | +0.17 (+2.21%) | 7,565 |
| 26 Mar 2014 | INR | 7.61 | 7.7 | 7.61 | 7.7 | 7.7 | -0.3 (-3.75%) | 201 |
| 25 Mar 2014 | INR | 7.88 | 8 | 7.88 | 8 | 8 | -0.29 (-3.50%) | 2 |
| 24 Mar 2014 | INR | 8.64 | 8.64 | 7.9 | 8.29 | 8.29 | +0.34 (+4.28%) | 510 |
| 21 Mar 2014 | INR | 8.39 | 7.95 | 7.95 | 7.95 | 7.95 | +0.34 (+4.47%) | 6 |
| 20 Mar 2014 | INR | 8.39 | 8.39 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 902 |
| 19 Mar 2014 | INR | 7.7 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 5 |
| 18 Mar 2014 | INR | 7.7 | 8 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 55 |
| 14 Mar 2014 | INR | 7.8 | 8.25 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 4,114 |
| 13 Mar 2014 | INR | 8 | 8.2 | 7.94 | 8.2 | 8.2 | -0.15 (-1.80%) | 637 |
| 12 Mar 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 100 |
| 11 Mar 2014 | INR | 7.98 | 8.8 | 7.98 | 8.78 | 8.78 | +0.39 (+4.65%) | 1,893 |
| 10 Mar 2014 | INR | 8.4 | 8.4 | 7.99 | 8.39 | 8.39 | -0.01 (-0.12%) | 5,374 |
| 7 Mar 2014 | INR | 8.37 | 8.4 | 8.37 | 8.4 | 8.4 | -0.4 (-4.55%) | 201 |
| 6 Mar 2014 | INR | 8.4 | 9.1 | 8.25 | 8.8 | 8.8 | +0.13 (+1.50%) | 16,716 |
| 5 Mar 2014 | INR | 8.3 | 9.13 | 8.27 | 8.67 | 8.67 | -0.03 (-0.34%) | 627 |
| 4 Mar 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | INR | 9.55 | 9.55 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 202 |
| 28 Feb 2014 | INR | 8.4 | 9.15 | 8.35 | 9.15 | 9.15 | +0.4 (+4.57%) | 10,843 |
| 26 Feb 2014 | INR | 8.75 | 9.6 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 1,054 |
| 25 Feb 2014 | INR | 9.2 | 9.6 | 8.75 | 9.2 | 9.2 | 0.0 (0.0%) | 1,287 |
| 24 Feb 2014 | INR | 9.55 | 9.55 | 8.65 | 9.2 | 9.2 | +0.1 (+1.10%) | 178 |
| 21 Feb 2014 | INR | 8.75 | 9.2 | 8.75 | 9.1 | 9.1 | -0.1 (-1.09%) | 15,933 |
| 20 Feb 2014 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.45 (-4.66%) | 112 |
| 19 Feb 2014 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 20 |
| 18 Feb 2014 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 20 |
| 17 Feb 2014 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 52 |
| 14 Feb 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 50 |
| 13 Feb 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 235 |
