Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 695 |
10 Feb 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 21 |
6 Feb 2014 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 123 |
5 Feb 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 50 |
4 Feb 2014 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 20 |
3 Feb 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 20 |
27 Jan 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 5 |
23 Jan 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 5 |
22 Jan 2014 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 5 |
21 Jan 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 2 |
20 Jan 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 2 |
15 Jan 2014 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 2 |
14 Jan 2014 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 21.7 | 22.45 | 21.7 | 22.45 | 22.45 | -0.35 (-1.54%) | 2 |
9 Jan 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.85 (+3.87%) | 3 |
8 Jan 2014 | INR | 20 | 21.95 | 20 | 21.95 | 21.95 | +0.95 (+4.52%) | 2 |
7 Jan 2014 | INR | 19.15 | 21 | 19.15 | 21 | 21 | +0.85 (+4.22%) | 2 |
6 Jan 2014 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.85 (+4.40%) | 5 |
3 Jan 2014 | INR | 17.55 | 19.3 | 17.55 | 19.3 | 19.3 | +0.85 (+4.61%) | 2 |
2 Jan 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 1 |