Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2014 | INR | 19.4 | 19.4 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 7 |
31 Dec 2013 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.88 (+4.99%) | 1 |
30 Dec 2013 | INR | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.78 (+4.63%) | 5 |
27 Dec 2013 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.78 (+4.86%) | 4 |
26 Dec 2013 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.84 (-4.97%) | 204 |
24 Dec 2013 | INR | 16.95 | 16.95 | 15.35 | 16.9 | 16.9 | +0.75 (+4.64%) | 4 |
23 Dec 2013 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
20 Dec 2013 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.55 (+3.53%) | 3 |
19 Dec 2013 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 5 |
13 Dec 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 13.51 | 14.9 | 13.51 | 14.9 | 14.9 | +0.68 (+4.78%) | 52 |
3 Dec 2013 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.74 (-4.95%) | 20 |
29 Nov 2013 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.7 (+4.91%) | 5 |
27 Nov 2013 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 13.09 | 14.26 | 13.09 | 14.26 | 14.26 | +0.49 (+3.56%) | 11 |
25 Nov 2013 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |