Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 15.1 | 16.55 | 15.1 | 16.55 | 16.55 | +0.7 (+4.42%) | 11 |
30 Sep 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 20 |
27 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 15.2 | 16.65 | 15.2 | 16.65 | 16.65 | +0.7 (+4.39%) | 11 |
23 Sep 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 15.55 | 15.95 | 15.55 | 15.95 | 15.95 | -0.4 (-2.45%) | 21 |
16 Sep 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 10 |
11 Sep 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.9 (-9.95%) | 10 |
10 Sep 2013 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 20 |
6 Sep 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 18.85 | 20.1 | 18.85 | 20.1 | 20.1 | +0.3 (+1.52%) | 8 |
28 Aug 2013 | INR | 18.8 | 19.8 | 18.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 52 |
27 Aug 2013 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 18 | 19.75 | 18 | 19.75 | 19.75 | +0.85 (+4.50%) | 8 |
22 Aug 2013 | INR | 17.2 | 18.9 | 17.2 | 18.9 | 18.9 | +0.8 (+4.42%) | 11 |
21 Aug 2013 | INR | 16.45 | 18.1 | 16.45 | 18.1 | 18.1 | +0.8 (+4.62%) | 21 |