Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | INR | 15.75 | 17.3 | 15.75 | 17.3 | 17.3 | +0.75 (+4.53%) | 61 |
19 Aug 2013 | INR | 16.2 | 16.55 | 16.2 | 16.55 | 16.55 | -0.45 (-2.65%) | 11 |
16 Aug 2013 | INR | 16.2 | 17 | 16.2 | 17 | 17 | 0.0 (0.0%) | 13 |
14 Aug 2013 | INR | 16.2 | 17 | 16.2 | 17 | 17 | 0.0 (0.0%) | 11 |
13 Aug 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 5 |
8 Aug 2013 | INR | 16.8 | 17 | 16.8 | 17 | 17 | 0.0 (0.0%) | 17 |
7 Aug 2013 | INR | 15.45 | 17 | 15.45 | 17 | 17 | +0.75 (+4.62%) | 20 |
6 Aug 2013 | INR | 14.8 | 16.25 | 14.8 | 16.25 | 16.25 | +0.7 (+4.50%) | 130 |
5 Aug 2013 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 100 |
2 Aug 2013 | INR | 14.9 | 16.35 | 14.9 | 16.35 | 16.35 | +0.7 (+4.47%) | 30 |
1 Aug 2013 | INR | 15.65 | 16.65 | 15.65 | 15.65 | 15.65 | -0.81 (-4.92%) | 41 |
31 Jul 2013 | INR | 14.92 | 16.46 | 14.92 | 16.46 | 16.46 | +0.76 (+4.84%) | 20 |
30 Jul 2013 | INR | 15.64 | 15.7 | 14.27 | 15.7 | 15.7 | +0.68 (+4.53%) | 20 |
29 Jul 2013 | INR | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.78 (-4.94%) | 10 |
26 Jul 2013 | INR | 15.15 | 15.8 | 15.15 | 15.8 | 15.8 | -0.14 (-0.88%) | 202 |
25 Jul 2013 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.83 (-4.95%) | 100 |
24 Jul 2013 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.77 (+4.81%) | 12 |
23 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.71 (+4.64%) | 16 |
22 Jul 2013 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.64 (+4.37%) | 13 |
19 Jul 2013 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 14.5 | 14.65 | 14.5 | 14.65 | 14.65 | +0.65 (+4.64%) | 15 |
17 Jul 2013 | INR | 14 | 14 | 12.74 | 14 | 14 | +0.6 (+4.48%) | 1,550 |
16 Jul 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 14 |
15 Jul 2013 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.57 (+4.66%) | 7 |
12 Jul 2013 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.53 (+4.53%) | 5 |
11 Jul 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.5 (+4.46%) | 4 |
9 Jul 2013 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |