Rajeswari Infrastructure Ltd Recent Share Price (BSE:526823)

BSE:526823 - Rajeswari Infrastructure Ltd Rajeswari Infrastructure Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2013	INR	11.2	11.2	11.2	11.2	11.2	+0.46 (+4.28%)	4
4 Jul 2013	INR	10.74	10.74	10.74	10.74	10.74	-0.56 (-4.96%)	360
3 Jul 2013	INR	10.8	11.3	10.34	11.3	11.3	+0.42 (+3.86%)	3,253
2 Jul 2013	INR	12	12	10.88	10.88	10.88	-0.57 (-4.98%)	211
1 Jul 2013	INR	11.45	11.45	11.45	11.45	11.45	0.0 (0.0%)	0
28 Jun 2013	INR	11.45	11.45	11.45	11.45	11.45	+0.5 (+4.57%)	10
27 Jun 2013	INR	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
26 Jun 2013	INR	10.46	10.95	10.46	10.95	10.95	-0.05 (-0.45%)	112
25 Jun 2013	INR	10.46	11	10.46	11	11	0.0 (0.0%)	501
24 Jun 2013	INR	10.25	11	10.25	11	11	+0.31 (+2.90%)	2,001
21 Jun 2013	INR	10.69	10.69	10.69	10.69	10.69	-0.56 (-4.98%)	1,280
20 Jun 2013	INR	10.76	11.25	10.76	11.25	11.25	-0.06 (-0.53%)	1,159
19 Jun 2013	INR	11.31	11.31	11.31	11.31	11.31	-0.59 (-4.96%)	360
18 Jun 2013	INR	11.9	11.9	11.9	11.9	11.9	0.0 (0.0%)	0
17 Jun 2013	INR	10.85	11.9	10.85	11.9	11.9	+0.5 (+4.39%)	701
14 Jun 2013	INR	11.3	11.4	10.6	11.4	11.4	+0.5 (+4.59%)	433
13 Jun 2013	INR	11.5	11.5	10.55	10.9	10.9	-0.2 (-1.80%)	511
12 Jun 2013	INR	10.6	11.1	10.6	11.1	11.1	+0.5 (+4.72%)	4,660
11 Jun 2013	INR	10.61	10.61	10	10.6	10.6	+0.49 (+4.85%)	1,400
10 Jun 2013	INR	10.01	10.11	10.01	10.11	10.11	-0.39 (-3.71%)	700
7 Jun 2013	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	0
6 Jun 2013	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	7,000
5 Jun 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
4 Jun 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
3 Jun 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
31 May 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
30 May 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
29 May 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
28 May 2013	INR	10	10	10	10	10	0.0 (0.0%)	0
27 May 2013	INR	10	10	10	10	10	0.0 (0.0%)	0