Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 5 |
17 Apr 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 26 |
13 Apr 2023 | INR | 5.94 | 5.94 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 620 |
12 Apr 2023 | INR | 5.95 | 5.95 | 5.94 | 5.94 | 5.94 | -0.01 (-0.17%) | 4,010 |
11 Apr 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 5.45 | 5.95 | 5.42 | 5.95 | 5.95 | +0.25 (+4.39%) | 3,821 |
6 Apr 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 5.46 | 5.7 | 5.46 | 5.7 | 5.7 | +0.01 (+0.18%) | 501 |
3 Apr 2023 | INR | 5.7 | 5.7 | 5.69 | 5.69 | 5.69 | +0.04 (+0.71%) | 200 |
31 Mar 2023 | INR | 5.19 | 5.65 | 5.19 | 5.65 | 5.65 | +0.2 (+3.67%) | 757 |
29 Mar 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 50 |
28 Mar 2023 | INR | 5.18 | 5.49 | 5.18 | 5.49 | 5.49 | +0.04 (+0.73%) | 1,810 |
27 Mar 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -0.21 (-3.71%) | 658 |
23 Mar 2023 | INR | 5.6 | 5.66 | 5.6 | 5.66 | 5.66 | -0.2 (-3.41%) | 2,934 |
22 Mar 2023 | INR | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | -0.29 (-4.72%) | 665 |
21 Mar 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.22 (-3.45%) | 1 |
15 Mar 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 6 |
14 Mar 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 24 |
6 Mar 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 4 |