Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.48 (-4.58%) | 37 |
4 Apr 2013 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.52 (-4.73%) | 5 |
3 Apr 2013 | INR | 10.58 | 11.66 | 10.58 | 11 | 11 | -0.12 (-1.08%) | 5,115 |
2 Apr 2013 | INR | 11.09 | 11.12 | 11.09 | 11.12 | 11.12 | -0.55 (-4.71%) | 449 |
1 Apr 2013 | INR | 12.86 | 12.86 | 11.67 | 11.67 | 11.67 | -0.59 (-4.81%) | 305 |
28 Mar 2013 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 5,505 |
26 Mar 2013 | INR | 12.95 | 12.95 | 12.9 | 12.9 | 12.9 | -0.67 (-4.94%) | 10 |
25 Mar 2013 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.71 (-4.97%) | 10 |
22 Mar 2013 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 14.5 | 14.64 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 796 |
20 Mar 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 14.97 | 14.97 | 14.25 | 14.25 | 14.25 | -0.35 (-2.40%) | 792 |
13 Mar 2013 | INR | 16.08 | 16.08 | 14.6 | 14.6 | 14.6 | -0.74 (-4.82%) | 208 |
12 Mar 2013 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.45 (+3.02%) | 1 |
7 Mar 2013 | INR | 15.25 | 15.25 | 14.8 | 14.89 | 14.89 | -0.1 (-0.67%) | 400 |
6 Mar 2013 | INR | 15.72 | 15.72 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 13 |
5 Mar 2013 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.3 (+2.04%) | 10 |
4 Mar 2013 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.69 (+4.93%) | 10 |
1 Mar 2013 | INR | 14.09 | 14.09 | 12.83 | 14 | 14 | +0.5 (+3.70%) | 711 |
28 Feb 2013 | INR | 14.53 | 14.53 | 13.17 | 13.5 | 13.5 | -0.36 (-2.60%) | 1,168 |
27 Feb 2013 | INR | 14.04 | 14.04 | 13.86 | 13.86 | 13.86 | -0.36 (-2.53%) | 5 |
26 Feb 2013 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.54 (+3.95%) | 1 |
25 Feb 2013 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |