| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | INR | 14.03 | 14.03 | 12.83 | 13.68 | 13.68 | +0.18 (+1.33%) | 1,175 |
| 21 Feb 2013 | INR | 13 | 14.04 | 13 | 13.5 | 13.5 | -0.18 (-1.32%) | 499 |
| 20 Feb 2013 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | INR | 14.25 | 14.35 | 13 | 13.68 | 13.68 | 0.0 (0.0%) | 512 |
| 18 Feb 2013 | INR | 12.45 | 13.68 | 12.45 | 13.68 | 13.68 | +0.58 (+4.43%) | 301 |
| 15 Feb 2013 | INR | 13.35 | 13.35 | 13.1 | 13.1 | 13.1 | +0.37 (+2.91%) | 410 |
| 14 Feb 2013 | INR | 12.7 | 12.73 | 12.7 | 12.73 | 12.73 | +0.54 (+4.43%) | 449 |
| 13 Feb 2013 | INR | 11.06 | 12.19 | 11.06 | 12.19 | 12.19 | +0.56 (+4.82%) | 2,786 |
| 12 Feb 2013 | INR | 12.67 | 12.67 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 130 |
| 11 Feb 2013 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 50 |
| 8 Feb 2013 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 103 |
| 7 Feb 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 396 |
| 6 Feb 2013 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.39 (+2.93%) | 10 |
| 5 Feb 2013 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | INR | 13 | 13.68 | 13 | 13.31 | 13.31 | +0.14 (+1.06%) | 548 |
| 1 Feb 2013 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 2 |
| 31 Jan 2013 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.55 (+4.13%) | 2 |
| 30 Jan 2013 | INR | 13.34 | 13.34 | 13.27 | 13.31 | 13.31 | +0.59 (+4.64%) | 3 |
| 29 Jan 2013 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 12.72 | 12.72 | 11.53 | 12.72 | 12.72 | +0.59 (+4.86%) | 408 |
| 25 Jan 2013 | INR | 12.16 | 12.16 | 11.26 | 12.13 | 12.13 | +0.54 (+4.66%) | 5,685 |
| 24 Jan 2013 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 2,305 |
| 23 Jan 2013 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | INR | 12.07 | 12.07 | 11.04 | 11.04 | 11.04 | -0.46 (-4%) | 6 |
| 21 Jan 2013 | INR | 12.61 | 12.61 | 11.5 | 11.5 | 11.5 | -0.51 (-4.25%) | 401 |
| 18 Jan 2013 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.6 (-4.76%) | 5 |
| 17 Jan 2013 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 50 |
| 16 Jan 2013 | INR | 12.02 | 12.5 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 12 |
| 15 Jan 2013 | INR | 13.1 | 13.1 | 11.91 | 11.91 | 11.91 | -0.57 (-4.57%) | 355 |
| 14 Jan 2013 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64 (-4.88%) | 1 |
