Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | INR | 13.11 | 13.12 | 11.9 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,123 |
10 Jan 2013 | INR | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | -0.33 (-2.57%) | 500 |
9 Jan 2013 | INR | 11.74 | 12.85 | 11.74 | 12.83 | 12.83 | +0.59 (+4.82%) | 305 |
8 Jan 2013 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 10 |
7 Jan 2013 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.55 (+4.95%) | 1 |
4 Jan 2013 | INR | 11.59 | 11.59 | 11.11 | 11.11 | 11.11 | +0.07 (+0.63%) | 336 |
3 Jan 2013 | INR | 12.15 | 12.15 | 11.04 | 11.04 | 11.04 | -0.54 (-4.66%) | 20 |
2 Jan 2013 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 58 |
1 Jan 2013 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 12 | 12 | 11.03 | 11.03 | 11.03 | -0.4 (-3.50%) | 506 |
28 Dec 2012 | INR | 12.61 | 12.61 | 11.43 | 11.43 | 11.43 | -0.58 (-4.83%) | 450 |
27 Dec 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 13.16 | 13.16 | 12.01 | 12.01 | 12.01 | -0.54 (-4.30%) | 846 |
21 Dec 2012 | INR | 12.6 | 12.6 | 12.55 | 12.55 | 12.55 | -0.08 (-0.63%) | 450 |
20 Dec 2012 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.57 (-4.32%) | 200 |
19 Dec 2012 | INR | 14 | 14 | 13.17 | 13.2 | 13.2 | -0.65 (-4.69%) | 520 |
18 Dec 2012 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.59 (+4.45%) | 10 |
17 Dec 2012 | INR | 13.27 | 13.27 | 13.26 | 13.26 | 13.26 | +0.61 (+4.82%) | 434 |
14 Dec 2012 | INR | 12.35 | 12.65 | 12.35 | 12.65 | 12.65 | +0.58 (+4.81%) | 4 |
13 Dec 2012 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.36 (-2.90%) | 205 |
12 Dec 2012 | INR | 12.43 | 12.43 | 12.1 | 12.43 | 12.43 | -0.3 (-2.36%) | 509 |
11 Dec 2012 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 1,000 |
10 Dec 2012 | INR | 14 | 14 | 12.72 | 12.73 | 12.73 | -0.65 (-4.86%) | 896 |
7 Dec 2012 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 10 |
6 Dec 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 40 |
5 Dec 2012 | INR | 12.66 | 12.66 | 12.15 | 12.15 | 12.15 | +0.09 (+0.75%) | 20 |
4 Dec 2012 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 12.47 | 12.47 | 11.43 | 12.06 | 12.06 | +0.18 (+1.52%) | 615 |
30 Nov 2012 | INR | 12.09 | 12.69 | 11.56 | 11.88 | 11.88 | -0.21 (-1.74%) | 162 |